银河百科全书 Historical Data

银河百科全书 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 0.0000112
+0.00%
$ 11,160 $ 1,445
Feb 7, 2 AM $ 0.0000116
+7.41%
$ 11,569 $ 1,826
Feb 7, 1 AM $ 0.0000107
+0.92%
$ 10,748 $ 950
Feb 6, 1 PM $ 0.000011
+0.00%
$ 10,963 $ 731
Feb 6, 9 AM $ 0.0000107
+0.00%
$ 10,690 $ 720
Feb 6, 7 AM $ 0.0000111
+1.23%
$ 11,070 $ 593
Feb 6, 6 AM $ 0.0000105
+3.41%
$ 10,532 $ 233
Feb 6, 3 AM $ 0.0₅963
+0.00%
$ 9,633 $ 695
Feb 6, 2 AM $ 0.0₅984
+0.00%
$ 9,840 $ 639
Feb 6, 1 AM $ 0.0₅968
+0.00%
$ 9,676 $ 632
Feb 5, 3 PM $ 0.0000105
-3.03%
$ 10,493 $ 650
Feb 4, 3 PM $ 0.0000115
+0.00%
$ 11,511 $ 382
Feb 4, 12 PM $ 0.0000118
+0.72%
$ 11,819 $ 320
Feb 4, 9 AM $ 0.0000122
+2.99%
$ 12,237 $ 218
Feb 4, 5 AM $ 0.0000118
+0.00%
$ 11,846 $ 47
Feb 4, 2 AM $ 0.0000119
+0.02%
$ 11,901 $ 1,039
Feb 3, 10 PM $ 0.000012
+0.00%
$ 12,044 $ 1,043
Feb 3, 9 PM $ 0.0000121
+0.23%
$ 12,110 $ 1,024
Feb 3, 12 PM $ 0.0000121
+0.00%
$ 12,076 $ 1,042
Feb 2, 2 PM $ 0.0000129
+0.00%
$ 12,926 $ 795
Feb 2, 12 PM $ 0.0000127
-0.77%
$ 12,667 $ 690
Feb 2, 11 AM $ 0.0000126
+4.71%
$ 12,557 $ 571
Feb 1, 5 PM $ 0.0000122
+0.00%
$ 12,237 $ 665
Feb 1, 1 PM $ 0.0000125
+0.00%
$ 12,533 $ 674
Feb 1, 1 AM $ 0.0000131
+1.33%
$ 13,050 $ 1,151
Feb 1, 12 AM $ 0.0000129
+0.07%
$ 12,923 $ 951
Jan 31, 3 PM $ 0.0000138
-0.05%
$ 13,793 $ 874
Jan 31, 12 PM $ 0.0000141
+0.00%
$ 14,059 $ 831
Jan 31, 9 AM $ 0.0000142
+0.00%
$ 14,205 $ 654
Jan 31, 8 AM $ 0.0000149
-0.63%
$ 14,875 $ 492
Jan 30, 6 AM $ 0.0000146
+0.00%
$ 14,608 $ 510
Jan 29, 3 AM $ 0.0000152
+0.00%
$ 15,235 $ 158
Jan 29, 12 AM $ 0.0000157
-0.24%
$ 15,681 $ 427
Jan 28, 10 PM $ 0.0000158
+0.00%
$ 15,837 $ 399
Jan 28, 4 PM $ 0.0000159
-7.07%
$ 15,880 $ 374
Jan 28, 5 AM $ 0.000017
-0.29%
$ 17,031 $ 65
Jan 27, 3 PM $ 0.0000166
+0.00%
$ 16,599 $ 5,548
Jan 27, 11 AM $ 0.0000166
+0.00%
$ 16,601 $ 5,625
Jan 26, 3 PM $ 0.0000156
-0.21%
$ 15,622 $ 382
Jan 26, 2 PM $ 0.0000156
-2.84%
$ 15,561 $ 367
Jan 26, 1 PM $ 0.0000167
+0.00%
$ 16,673 $ 76
Jan 26, 9 AM $ 0.0000167
-1.14%
$ 16,704 $ 59
Jan 26, 3 AM $ 0.0000167
-7.75%
$ 16,736 $ 1,280
Jan 26, 2 AM $ 0.0000182
-10.35%
$ 18,157 $ 8,924
Jan 26, 1 AM $ 0.0000203
+0.84%
$ 20,283 $ 8,821
Jan 25, 7 PM $ 0.0000201
-1.03%
$ 20,144 $ 8,762
Jan 25, 6 PM $ 0.0000203
+0.00%
$ 20,348 $ 9,077
Jan 25, 5 PM $ 0.0000221
+0.81%
$ 22,078 $ 8,998
Jan 25, 4 PM $ 0.0000219
-9.03%
$ 21,891 $ 8,989
Jan 25, 3 PM $ 0.0000237
+26.78%
$ 23,719 $ 9,157