银河百科全书 Historical Data

银河百科全书 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 0.0000251
+0.00%
$ 25,126 $ 17,021
Feb 12, 6 PM $ 0.0000253
-0.78%
$ 25,272 $ 16,920
Feb 12, 5 PM $ 0.0000254
+9.38%
$ 25,433 $ 16,960
Feb 12, 4 PM $ 0.0000234
-0.64%
$ 23,395 $ 15,412
Feb 12, 3 PM $ 0.0000236
-1.92%
$ 23,592 $ 15,451
Feb 12, 2 PM $ 0.0000232
+10.24%
$ 23,161 $ 6,252
Feb 12, 1 PM $ 0.0000211
+7.28%
$ 21,072 $ 2,472
Feb 12, 12 PM $ 0.0000196
+11.84%
$ 19,629 $ 2,010
Feb 12, 3 AM $ 0.0000158
+0.00%
$ 15,785 $ 4,310
Feb 12, 2 AM $ 0.0000159
-0.03%
$ 15,865 $ 4,311
Feb 12, 12 AM $ 0.0000156
+0.00%
$ 15,603 $ 4,433
Feb 11, 9 PM $ 0.0000164
+1.87%
$ 16,367 $ 4,228
Feb 11, 5 PM $ 0.0000157
+0.00%
$ 15,671 $ 4,015
Feb 11, 4 PM $ 0.0000154
+7.90%
$ 15,383 $ 4,011
Feb 11, 1 PM $ 0.0000151
+5.33%
$ 15,056 $ 3,350
Feb 11, 11 AM $ 0.000014
+2.91%
$ 13,993 $ 1,403
Feb 11, 6 AM $ 0.0000121
+0.00%
$ 12,080 $ 530
Feb 11, 5 AM $ 0.0000119
+0.00%
$ 11,927 $ 484
Feb 10, 3 PM $ 0.00001
+0.00%
$ 10,038 $ 168
Feb 9, 2 AM $ 0.0000104
+0.00%
$ 10,406 $ 227
Feb 8, 5 PM $ 0.0000107
+0.00%
$ 10,727 $ 131
Feb 8, 2 PM $ 0.000011
+0.00%
$ 10,990 $ 102
Feb 8, 12 PM $ 0.0000111
-0.88%
$ 11,056 $ 82
Feb 7, 7 AM $ 0.0000112
+0.00%
$ 11,160 $ 1,445
Feb 7, 2 AM $ 0.0000116
+7.41%
$ 11,569 $ 1,826
Feb 7, 1 AM $ 0.0000107
+0.92%
$ 10,748 $ 950
Feb 6, 1 PM $ 0.000011
+0.00%
$ 10,963 $ 731
Feb 6, 9 AM $ 0.0000107
+0.00%
$ 10,690 $ 720
Feb 6, 7 AM $ 0.0000111
+1.23%
$ 11,070 $ 593
Feb 6, 6 AM $ 0.0000105
+3.41%
$ 10,532 $ 233
Feb 6, 3 AM $ 0.0₅963
+0.00%
$ 9,633 $ 695
Feb 6, 2 AM $ 0.0₅984
+0.00%
$ 9,840 $ 639
Feb 6, 1 AM $ 0.0₅968
+0.00%
$ 9,676 $ 632
Feb 5, 3 PM $ 0.0000105
-3.03%
$ 10,493 $ 650
Feb 4, 3 PM $ 0.0000115
+0.00%
$ 11,511 $ 382
Feb 4, 12 PM $ 0.0000118
+0.72%
$ 11,819 $ 320
Feb 4, 9 AM $ 0.0000122
+2.99%
$ 12,237 $ 218
Feb 4, 5 AM $ 0.0000118
+0.00%
$ 11,846 $ 47
Feb 4, 2 AM $ 0.0000119
+0.02%
$ 11,901 $ 1,039
Feb 3, 10 PM $ 0.000012
+0.00%
$ 12,044 $ 1,043
Feb 3, 9 PM $ 0.0000121
+0.23%
$ 12,110 $ 1,024
Feb 3, 12 PM $ 0.0000121
+0.00%
$ 12,076 $ 1,042
Feb 2, 2 PM $ 0.0000129
+0.00%
$ 12,926 $ 795
Feb 2, 12 PM $ 0.0000127
-0.77%
$ 12,667 $ 690
Feb 2, 11 AM $ 0.0000126
+4.71%
$ 12,557 $ 571
Feb 1, 5 PM $ 0.0000122
+0.00%
$ 12,237 $ 665
Feb 1, 1 PM $ 0.0000125
+0.00%
$ 12,533 $ 674
Feb 1, 1 AM $ 0.0000131
+1.33%
$ 13,050 $ 1,151
Feb 1, 12 AM $ 0.0000129
+0.07%
$ 12,923 $ 951
Jan 31, 3 PM $ 0.0000138
-0.05%
$ 13,793 $ 874