银河百科全书 Historical Data

银河百科全书 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.0000195
+46.13%
$ 19,500 $ 1,793
Jan 25, 1 PM $ 0.0000134
+0.00%
$ 13,358 $ 47
Jan 25, 11 AM $ 0.0000134
+0.00%
$ 13,363 $ 47
Jan 25, 5 AM $ 0.0000136
+0.00%
$ 13,575 $ 444
Jan 25, 3 AM $ 0.0000135
+8.21%
$ 13,455 $ 241
Jan 25, 12 AM $ 0.0000125
+0.00%
$ 12,470 $ 336
Jan 24, 11 PM $ 0.0000125
+0.00%
$ 12,470 $ 325
Jan 24, 7 PM $ 0.0000126
+0.00%
$ 12,567 $ 304
Jan 24, 11 AM $ 0.0000131
+0.00%
$ 13,069 $ 168
Jan 23, 9 PM $ 0.0000131
+0.00%
$ 13,103 $ 1,837
Jan 23, 6 PM $ 0.0000132
+0.00%
$ 13,232 $ 1,869
Jan 23, 4 PM $ 0.0000135
-2.53%
$ 13,522 $ 1,801
Jan 23, 3 PM $ 0.0000138
+7.38%
$ 13,842 $ 1,679
Jan 23, 12 PM $ 0.0000128
-3.61%
$ 12,818 $ 1,346
Jan 23, 8 AM $ 0.0000153
+0.00%
$ 15,309 $ 738
Jan 23, 6 AM $ 0.0000134
+0.00%
$ 13,432 $ 274
Jan 23, 1 AM $ 0.0000134
+0.00%
$ 13,411 $ 5,363
Jan 23, 12 AM $ 0.000014
-2.32%
$ 13,976 $ 5,334
Jan 22, 2 PM $ 0.0000144
-0.90%
$ 14,354 $ 5,279
Jan 22, 1 PM $ 0.0000143
+0.00%
$ 14,300 $ 5,189
Jan 22, 10 AM $ 0.0000144
+0.00%
$ 14,371 $ 4,995
Jan 22, 9 AM $ 0.0000139
+0.00%
$ 13,884 $ 4,984
Jan 22, 8 AM $ 0.0000139
+0.32%
$ 13,878 $ 4,707
Jan 22, 7 AM $ 0.000014
-17.33%
$ 13,962 $ 5,962
Jan 22, 6 AM $ 0.0000168
+9.48%
$ 16,760 $ 2,365
Jan 22, 4 AM $ 0.0000137
-5.61%
$ 13,663 $ 1,016
Jan 22, 3 AM $ 0.0000144
+6.43%
$ 14,426 $ 762
Jan 22, 1 AM $ 0.0000134
-2.91%
$ 13,373 $ 729
Jan 22, 12 AM $ 0.0000137
-5.25%
$ 13,678 $ 635
Jan 21, 10 PM $ 0.000015
+0.00%
$ 15,028 $ 295
Jan 21, 5 PM $ 0.0000154
+0.00%
$ 15,423 $ 209
Jan 21, 2 PM $ 0.0000155
+0.00%
$ 15,543 $ 113
Jan 21, 1 AM $ 0.0000154
+3.60%
$ 15,449 $ 1,241
Jan 20, 11 PM $ 0.000015
-0.46%
$ 15,050 $ 307
Jan 20, 10 PM $ 0.0000151
+0.00%
$ 15,084 $ 284
Jan 20, 9 AM $ 0.0000154
+0.00%
$ 15,381 $ 118
Jan 20, 3 AM $ 0.000016
+0.00%
$ 15,984 $ 959
Jan 19, 9 PM $ 0.000016
+0.00%
$ 16,046 $ 839
Jan 19, 5 PM $ 0.000016
+0.00%
$ 15,965 $ 764
Jan 19, 4 PM $ 0.0000158
+0.00%
$ 15,786 $ 727
Jan 19, 3 PM $ 0.0000158
-0.40%
$ 15,807 $ 699
Jan 19, 12 PM $ 0.0000163
+0.00%
$ 16,302 $ 575
Jan 19, 11 AM $ 0.0000162
+2.15%
$ 16,170 $ 478
Jan 19, 10 AM $ 0.0000166
-2.60%
$ 16,650 $ 149
Jan 19, 3 AM $ 0.000017
+0.00%
$ 17,019 $ 125
Jan 19, 1 AM $ 0.0000171
+0.00%
$ -- $ 1,239
Jan 18, 2 PM $ 0.0000183
-1.19%
$ 18,307 $ 1,094
Jan 18, 9 AM $ 0.000019
+0.00%
$ 19,039 $ 868
Jan 18, 6 AM $ 0.0000184
+0.00%
$ 18,446 $ 680
Jan 18, 5 AM $ 0.0000185
+0.00%
$ 18,541 $ 652