银河百科全书 Historical Data

银河百科全书 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0000141
+0.00%
$ 14,059 $ 831
Jan 31, 9 AM $ 0.0000142
+0.00%
$ 14,205 $ 654
Jan 31, 8 AM $ 0.0000149
-0.63%
$ 14,875 $ 492
Jan 30, 6 AM $ 0.0000146
+0.00%
$ 14,608 $ 510
Jan 29, 3 AM $ 0.0000152
+0.00%
$ 15,235 $ 158
Jan 29, 12 AM $ 0.0000157
-0.24%
$ 15,681 $ 427
Jan 28, 10 PM $ 0.0000158
+0.00%
$ 15,837 $ 399
Jan 28, 4 PM $ 0.0000159
-7.07%
$ 15,880 $ 374
Jan 28, 5 AM $ 0.000017
-0.29%
$ 17,031 $ 65
Jan 27, 3 PM $ 0.0000166
+0.00%
$ 16,599 $ 5,548
Jan 27, 11 AM $ 0.0000166
+0.00%
$ 16,601 $ 5,625
Jan 26, 3 PM $ 0.0000156
-0.21%
$ 15,622 $ 382
Jan 26, 2 PM $ 0.0000156
-2.84%
$ 15,561 $ 367
Jan 26, 1 PM $ 0.0000167
+0.00%
$ 16,673 $ 76
Jan 26, 9 AM $ 0.0000167
-1.14%
$ 16,704 $ 59
Jan 26, 3 AM $ 0.0000167
-7.75%
$ 16,736 $ 1,280
Jan 26, 2 AM $ 0.0000182
-10.35%
$ 18,157 $ 8,924
Jan 26, 1 AM $ 0.0000203
+0.84%
$ 20,283 $ 8,821
Jan 25, 7 PM $ 0.0000201
-1.03%
$ 20,144 $ 8,762
Jan 25, 6 PM $ 0.0000203
+0.00%
$ 20,348 $ 9,077
Jan 25, 5 PM $ 0.0000221
+0.81%
$ 22,078 $ 8,998
Jan 25, 4 PM $ 0.0000219
-9.03%
$ 21,891 $ 8,989
Jan 25, 3 PM $ 0.0000237
+26.78%
$ 23,719 $ 9,157
Jan 25, 2 PM $ 0.0000195
+46.13%
$ 19,500 $ 1,793
Jan 25, 1 PM $ 0.0000134
+0.00%
$ 13,358 $ 47
Jan 25, 11 AM $ 0.0000134
+0.00%
$ 13,363 $ 47
Jan 25, 5 AM $ 0.0000136
+0.00%
$ 13,575 $ 444
Jan 25, 3 AM $ 0.0000135
+8.21%
$ 13,455 $ 241
Jan 25, 12 AM $ 0.0000125
+0.00%
$ 12,470 $ 336
Jan 24, 11 PM $ 0.0000125
+0.00%
$ 12,470 $ 325
Jan 24, 7 PM $ 0.0000126
+0.00%
$ 12,567 $ 304
Jan 24, 11 AM $ 0.0000131
+0.00%
$ 13,069 $ 168
Jan 23, 9 PM $ 0.0000131
+0.00%
$ 13,103 $ 1,837
Jan 23, 6 PM $ 0.0000132
+0.00%
$ 13,232 $ 1,869
Jan 23, 4 PM $ 0.0000135
-2.53%
$ 13,522 $ 1,801
Jan 23, 3 PM $ 0.0000138
+7.38%
$ 13,842 $ 1,679
Jan 23, 12 PM $ 0.0000128
-3.61%
$ 12,818 $ 1,346
Jan 23, 8 AM $ 0.0000153
+0.00%
$ 15,309 $ 738
Jan 23, 6 AM $ 0.0000134
+0.00%
$ 13,432 $ 274
Jan 23, 1 AM $ 0.0000134
+0.00%
$ 13,411 $ 5,363
Jan 23, 12 AM $ 0.000014
-2.32%
$ 13,976 $ 5,334
Jan 22, 2 PM $ 0.0000144
-0.90%
$ 14,354 $ 5,279
Jan 22, 1 PM $ 0.0000143
+0.00%
$ 14,300 $ 5,189
Jan 22, 10 AM $ 0.0000144
+0.00%
$ 14,371 $ 4,995
Jan 22, 9 AM $ 0.0000139
+0.00%
$ 13,884 $ 4,984
Jan 22, 8 AM $ 0.0000139
+0.32%
$ 13,878 $ 4,707
Jan 22, 7 AM $ 0.000014
-17.33%
$ 13,962 $ 5,962
Jan 22, 6 AM $ 0.0000168
+9.48%
$ 16,760 $ 2,365
Jan 22, 4 AM $ 0.0000137
-5.61%
$ 13,663 $ 1,016
Jan 22, 3 AM $ 0.0000144
+6.43%
$ 14,426 $ 762