银河百科全书 Historical Data

银河百科全书 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 1 AM $ 0.0000134
-2.91%
$ 13,373 $ 729
Jan 22, 12 AM $ 0.0000137
-5.25%
$ 13,678 $ 635
Jan 21, 10 PM $ 0.000015
+0.00%
$ 15,028 $ 295
Jan 21, 5 PM $ 0.0000154
+0.00%
$ 15,423 $ 209
Jan 21, 2 PM $ 0.0000155
+0.00%
$ 15,543 $ 113
Jan 21, 1 AM $ 0.0000154
+3.60%
$ 15,449 $ 1,241
Jan 20, 11 PM $ 0.000015
-0.46%
$ 15,050 $ 307
Jan 20, 10 PM $ 0.0000151
+0.00%
$ 15,084 $ 284
Jan 20, 9 AM $ 0.0000154
+0.00%
$ 15,381 $ 118
Jan 20, 3 AM $ 0.000016
+0.00%
$ 15,984 $ 959
Jan 19, 9 PM $ 0.000016
+0.00%
$ 16,046 $ 839
Jan 19, 5 PM $ 0.000016
+0.00%
$ 15,965 $ 764
Jan 19, 4 PM $ 0.0000158
+0.00%
$ 15,786 $ 727
Jan 19, 3 PM $ 0.0000158
-0.40%
$ 15,807 $ 699
Jan 19, 12 PM $ 0.0000163
+0.00%
$ 16,302 $ 575
Jan 19, 11 AM $ 0.0000162
+2.15%
$ 16,170 $ 478
Jan 19, 10 AM $ 0.0000166
-2.60%
$ 16,650 $ 149
Jan 19, 3 AM $ 0.000017
+0.00%
$ 17,019 $ 125
Jan 19, 1 AM $ 0.0000171
+0.00%
$ -- $ 1,239
Jan 18, 2 PM $ 0.0000183
-1.19%
$ 18,307 $ 1,094
Jan 18, 9 AM $ 0.000019
+0.00%
$ 19,039 $ 868
Jan 18, 6 AM $ 0.0000184
+0.00%
$ 18,446 $ 680
Jan 18, 5 AM $ 0.0000185
+0.00%
$ 18,541 $ 652
Jan 18, 4 AM $ 0.0000184
+3.10%
$ 18,377 $ 610
Jan 18, 1 AM $ 0.0000182
-2.51%
$ 18,204 $ 4,672
Jan 18, 12 AM $ 0.0000187
-4.15%
$ 18,717 $ 4,700
Jan 17, 9 AM $ 0.000022
+16.58%
$ 22,003 $ 2,947
Jan 17, 8 AM $ 0.0000189
+0.42%
$ 18,867 $ 2,722
Jan 17, 7 AM $ 0.0000186
+0.00%
$ 18,577 $ 2,615
Jan 17, 6 AM $ 0.0000187
-1.89%
$ 18,672 $ 2,572
Jan 17, 5 AM $ 0.0000191
+2.76%
$ 19,104 $ 2,484
Jan 17, 4 AM $ 0.0000195
+0.00%
$ 19,481 $ 775
Jan 17, 3 AM $ 0.0000195
-5.83%
$ 19,522 $ 777
Jan 17, 2 AM $ 0.0000206
+1.77%
$ 20,562 $ 3,269
Jan 16, 2 PM $ 0.0000206
+3.36%
$ 20,643 $ 2,706
Jan 16, 1 PM $ 0.0000195
+0.17%
$ 19,452 $ 2,368
Jan 16, 12 PM $ 0.0000193
+0.95%
$ 19,345 $ 2,230
Jan 16, 9 AM $ 0.0000197
-1.77%
$ 19,669 $ 2,122
Jan 16, 5 AM $ 0.0000202
+3.43%
$ 20,220 $ 1,838
Jan 16, 4 AM $ 0.000019
-0.49%
$ 18,958 $ 1,542
Jan 16, 2 AM $ 0.0000196
+1.76%
$ 19,621 $ 2,087
Jan 16, 1 AM $ 0.0000186
+0.00%
$ 18,635 $ 706
Jan 16, 12 AM $ 0.0000185
+0.00%
$ -- $ 650
Jan 15, 7 PM $ 0.0000184
+0.00%
$ 18,379 $ 659
Jan 15, 5 PM $ 0.000019
-2.76%
$ 19,032 $ 423
Jan 15, 4 PM $ 0.0000195
-0.24%
$ 19,528 $ 413
Jan 15, 1 PM $ 0.0000197
+0.00%
$ 19,668 $ 409
Jan 15, 4 AM $ 0.0000196
+0.00%
$ 19,625 $ 128
Jan 14, 7 PM $ 0.0000198
+0.00%
$ 19,774 $ 4,873
Jan 14, 6 PM $ 0.0000198
+0.00%
$ 19,752 $ 5,126