银河百科全书 Historical Data

银河百科全书 Page 6
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0000184
+3.10%
$ 18,377 $ 610
Jan 18, 1 AM $ 0.0000182
-2.51%
$ 18,204 $ 4,672
Jan 18, 12 AM $ 0.0000187
-4.15%
$ 18,717 $ 4,700
Jan 17, 9 AM $ 0.000022
+16.58%
$ 22,003 $ 2,947
Jan 17, 8 AM $ 0.0000189
+0.42%
$ 18,867 $ 2,722
Jan 17, 7 AM $ 0.0000186
+0.00%
$ 18,577 $ 2,615
Jan 17, 6 AM $ 0.0000187
-1.89%
$ 18,672 $ 2,572
Jan 17, 5 AM $ 0.0000191
+2.76%
$ 19,104 $ 2,484
Jan 17, 4 AM $ 0.0000195
+0.00%
$ 19,481 $ 775
Jan 17, 3 AM $ 0.0000195
-5.83%
$ 19,522 $ 777
Jan 17, 2 AM $ 0.0000206
+1.77%
$ 20,562 $ 3,269
Jan 16, 2 PM $ 0.0000206
+3.36%
$ 20,643 $ 2,706
Jan 16, 1 PM $ 0.0000195
+0.17%
$ 19,452 $ 2,368
Jan 16, 12 PM $ 0.0000193
+0.95%
$ 19,345 $ 2,230
Jan 16, 9 AM $ 0.0000197
-1.77%
$ 19,669 $ 2,122
Jan 16, 5 AM $ 0.0000202
+3.43%
$ 20,220 $ 1,838
Jan 16, 4 AM $ 0.000019
-0.49%
$ 18,958 $ 1,542
Jan 16, 2 AM $ 0.0000196
+1.76%
$ 19,621 $ 2,087
Jan 16, 1 AM $ 0.0000186
+0.00%
$ 18,635 $ 706
Jan 16, 12 AM $ 0.0000185
+0.00%
$ -- $ 650
Jan 15, 7 PM $ 0.0000184
+0.00%
$ 18,379 $ 659
Jan 15, 5 PM $ 0.000019
-2.76%
$ 19,032 $ 423
Jan 15, 4 PM $ 0.0000195
-0.24%
$ 19,528 $ 413
Jan 15, 1 PM $ 0.0000197
+0.00%
$ 19,668 $ 409
Jan 15, 4 AM $ 0.0000196
+0.00%
$ 19,625 $ 128
Jan 14, 7 PM $ 0.0000198
+0.00%
$ 19,774 $ 4,873
Jan 14, 6 PM $ 0.0000198
+0.00%
$ 19,752 $ 5,126
Jan 14, 4 PM $ 0.0000208
-0.03%
$ 20,780 $ 4,895
Jan 14, 1 PM $ 0.0000209
-3.06%
$ 20,896 $ 5,001
Jan 14, 12 PM $ 0.000022
+10.36%
$ 21,987 $ 4,191
Jan 14, 11 AM $ 0.0000201
+1.53%
$ 20,094 $ 3,367
Jan 14, 9 AM $ 0.0000199
-0.89%
$ 19,889 $ 3,228
Jan 14, 8 AM $ 0.0000202
-2.57%
$ 20,187 $ 3,243
Jan 14, 7 AM $ 0.0000208
+0.00%
$ 20,759 $ 3,299
Jan 14, 6 AM $ 0.0000208
-1.90%
$ 20,784 $ 3,363
Jan 14, 5 AM $ 0.0000211
+0.00%
$ 21,130 $ 3,236
Jan 14, 4 AM $ 0.0000209
+0.00%
$ 20,909 $ 3,351
Jan 14, 3 AM $ 0.0000216
-3.27%
$ 21,605 $ 3,201
Jan 14, 2 AM $ 0.000022
+0.00%
$ 21,964 $ 3,287
Jan 14, 1 AM $ 0.0000219
+4.32%
$ 21,946 $ 3,292
Jan 14, 12 AM $ 0.000021
-3.21%
$ 21,031 $ 1,496
Jan 13, 4 PM $ 0.0000211
+0.22%
$ 21,136 $ 1,208
Jan 13, 2 PM $ 0.0000208
+0.00%
$ 20,804 $ 1,168
Jan 13, 1 PM $ 0.000021
+0.32%
$ 20,980 $ 1,120
Jan 13, 11 AM $ 0.0000212
-0.10%
$ 21,223 $ 35,106
Jan 13, 10 AM $ 0.0000216
-1.06%
$ 21,594 $ 36,243
Jan 13, 8 AM $ 0.000022
-0.34%
$ 22,016 $ 36,293
Jan 13, 7 AM $ 0.0000225
+0.00%
$ 22,548 $ 36,784
Jan 13, 6 AM $ 0.0000224
+0.00%
$ 22,442 $ 37,582
Jan 13, 5 AM $ 0.0000226
-1.00%
$ 22,611 $ 37,685