银河百科全书 Historical Data

银河百科全书 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 AM $ 0.0000231
+0.61%
$ 23,067 $ 37,954
Jan 13, 3 AM $ 0.000023
-6.63%
$ 22,975 $ 37,926
Jan 12, 7 PM $ 0.0000246
+0.83%
$ 24,565 $ 40,467
Jan 12, 6 PM $ 0.0000245
+0.00%
$ 24,506 $ 40,542
Jan 12, 4 PM $ 0.0000246
+0.00%
$ 24,555 $ 40,611
Jan 12, 2 PM $ 0.0000246
-2.03%
$ 24,866 $ 40,979
Jan 12, 1 PM $ 0.0000252
-0.11%
$ 25,176 $ 41,419
Jan 12, 9 AM $ 0.0000249
+0.64%
$ 24,870 $ 40,794
Jan 12, 8 AM $ 0.0000252
+0.14%
$ 25,165 $ 41,348
Jan 12, 7 AM $ 0.0000251
+1.33%
$ 25,105 $ 41,215
Jan 12, 6 AM $ 0.0000248
-2.18%
$ 24,830 $ 40,705
Jan 12, 5 AM $ 0.0000255
-1.40%
$ 25,518 $ 41,498
Jan 12, 4 AM $ 0.000026
+6.15%
$ 25,956 $ 39,641
Jan 12, 3 AM $ 0.0000244
-2.79%
$ 24,413 $ 38,682
Jan 12, 1 AM $ 0.0000254
+2.06%
$ 25,391 $ 40,103
Jan 12, 12 AM $ 0.0000246
-6.29%
$ 24,628 $ 38,165
Jan 11, 11 PM $ 0.0000271
-1.49%
$ 27,143 $ 42,238
Jan 11, 9 PM $ 0.000027
-0.54%
$ 27,004 $ 41,268
Jan 11, 8 PM $ 0.0000272
+5.56%
$ 27,208 $ 41,452
Jan 11, 7 PM $ 0.0000257
+0.00%
$ 25,735 $ 41,984
Jan 11, 3 PM $ 0.000028
+0.06%
$ 28,022 $ 41,832
Jan 11, 1 PM $ 0.0000282
+0.00%
$ 28,218 $ 41,736
Jan 11, 12 PM $ 0.0000282
+5.01%
$ 28,165 $ 41,217
Jan 11, 11 AM $ 0.0000274
-0.23%
$ 27,371 $ 40,275
Jan 11, 9 AM $ 0.000028
-6.14%
$ 28,035 $ 41,194
Jan 11, 8 AM $ 0.0000304
+6.64%
$ 30,362 $ 43,299
Jan 11, 7 AM $ 0.0000285
+0.38%
$ 28,460 $ 41,428
Jan 11, 6 AM $ 0.0000283
-2.81%
$ 28,312 $ 40,074
Jan 11, 5 AM $ 0.0000291
+4.19%
$ 29,061 $ 41,256
Jan 11, 4 AM $ 0.0000279
+7.49%
$ 27,892 $ 36,846
Jan 11, 3 AM $ 0.0000259
-10.68%
$ 25,901 $ 36,157
Jan 11, 2 AM $ 0.0000287
+5.81%
$ 28,694 $ 38,103
Jan 11, 1 AM $ 0.000027
-5.08%
$ 27,000 $ 36,470
Jan 11, 12 AM $ 0.0000282
+10.16%
$ 28,617 $ 37,926
Jan 10, 11 PM $ 0.0000257
+0.00%
$ 25,700 $ 32,941
Jan 10, 8 PM $ 0.0000255
+0.00%
$ 25,460 $ 34,294
Jan 10, 7 PM $ 0.0000266
+5.17%
$ 26,575 $ 32,031
Jan 10, 6 PM $ 0.000025
+0.00%
$ 24,989 $ 30,668
Jan 10, 4 PM $ 0.0000241
+0.15%
$ 24,138 $ 30,447
Jan 10, 12 PM $ 0.0000241
-2.48%
$ 24,128 $ 30,799
Jan 10, 11 AM $ 0.0000247
+0.07%
$ 24,729 $ 32,112
Jan 10, 10 AM $ 0.0000252
-0.20%
$ 25,168 $ 32,077
Jan 10, 9 AM $ 0.0000252
+0.00%
$ 25,166 $ 31,950
Jan 10, 8 AM $ 0.0000247
+2.26%
$ 24,715 $ 31,057
Jan 10, 6 AM $ 0.0000246
-0.21%
$ 24,620 $ 31,780
Jan 10, 5 AM $ 0.0000246
+6.68%
$ 24,619 $ 31,110
Jan 10, 4 AM $ 0.0000233
-11.53%
$ 23,350 $ 30,993
Jan 10, 3 AM $ 0.0000266
-0.14%
$ 26,612 $ 33,114
Jan 10, 2 AM $ 0.0000272
+10.22%
$ 27,182 $ 33,636
Jan 10, 1 AM $ 0.0000247
-2.89%
$ 24,657 $ 31,456