银河百科全书 Historical Data

银河百科全书 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0000208
-0.03%
$ 20,780 $ 4,895
Jan 14, 1 PM $ 0.0000209
-3.06%
$ 20,896 $ 5,001
Jan 14, 12 PM $ 0.000022
+10.36%
$ 21,987 $ 4,191
Jan 14, 11 AM $ 0.0000201
+1.53%
$ 20,094 $ 3,367
Jan 14, 9 AM $ 0.0000199
-0.89%
$ 19,889 $ 3,228
Jan 14, 8 AM $ 0.0000202
-2.57%
$ 20,187 $ 3,243
Jan 14, 7 AM $ 0.0000208
+0.00%
$ 20,759 $ 3,299
Jan 14, 6 AM $ 0.0000208
-1.90%
$ 20,784 $ 3,363
Jan 14, 5 AM $ 0.0000211
+0.00%
$ 21,130 $ 3,236
Jan 14, 4 AM $ 0.0000209
+0.00%
$ 20,909 $ 3,351
Jan 14, 3 AM $ 0.0000216
-3.27%
$ 21,605 $ 3,201
Jan 14, 2 AM $ 0.000022
+0.00%
$ 21,964 $ 3,287
Jan 14, 1 AM $ 0.0000219
+4.32%
$ 21,946 $ 3,292
Jan 14, 12 AM $ 0.000021
-3.21%
$ 21,031 $ 1,496
Jan 13, 4 PM $ 0.0000211
+0.22%
$ 21,136 $ 1,208
Jan 13, 2 PM $ 0.0000208
+0.00%
$ 20,804 $ 1,168
Jan 13, 1 PM $ 0.000021
+0.32%
$ 20,980 $ 1,120
Jan 13, 11 AM $ 0.0000212
-0.10%
$ 21,223 $ 35,106
Jan 13, 10 AM $ 0.0000216
-1.06%
$ 21,594 $ 36,243
Jan 13, 8 AM $ 0.000022
-0.34%
$ 22,016 $ 36,293
Jan 13, 7 AM $ 0.0000225
+0.00%
$ 22,548 $ 36,784
Jan 13, 6 AM $ 0.0000224
+0.00%
$ 22,442 $ 37,582
Jan 13, 5 AM $ 0.0000226
-1.00%
$ 22,611 $ 37,685
Jan 13, 4 AM $ 0.0000231
+0.61%
$ 23,067 $ 37,954
Jan 13, 3 AM $ 0.000023
-6.63%
$ 22,975 $ 37,926
Jan 12, 7 PM $ 0.0000246
+0.83%
$ 24,565 $ 40,467
Jan 12, 6 PM $ 0.0000245
+0.00%
$ 24,506 $ 40,542
Jan 12, 4 PM $ 0.0000246
+0.00%
$ 24,555 $ 40,611
Jan 12, 2 PM $ 0.0000246
-2.03%
$ 24,866 $ 40,979
Jan 12, 1 PM $ 0.0000252
-0.11%
$ 25,176 $ 41,419
Jan 12, 9 AM $ 0.0000249
+0.64%
$ 24,870 $ 40,794
Jan 12, 8 AM $ 0.0000252
+0.14%
$ 25,165 $ 41,348
Jan 12, 7 AM $ 0.0000251
+1.33%
$ 25,105 $ 41,215
Jan 12, 6 AM $ 0.0000248
-2.18%
$ 24,830 $ 40,705
Jan 12, 5 AM $ 0.0000255
-1.40%
$ 25,518 $ 41,498
Jan 12, 4 AM $ 0.000026
+6.15%
$ 25,956 $ 39,641
Jan 12, 3 AM $ 0.0000244
-2.79%
$ 24,413 $ 38,682
Jan 12, 1 AM $ 0.0000254
+2.06%
$ 25,391 $ 40,103
Jan 12, 12 AM $ 0.0000246
-6.29%
$ 24,628 $ 38,165
Jan 11, 11 PM $ 0.0000271
-1.49%
$ 27,143 $ 42,238
Jan 11, 9 PM $ 0.000027
-0.54%
$ 27,004 $ 41,268
Jan 11, 8 PM $ 0.0000272
+5.56%
$ 27,208 $ 41,452
Jan 11, 7 PM $ 0.0000257
+0.00%
$ 25,735 $ 41,984
Jan 11, 3 PM $ 0.000028
+0.06%
$ 28,022 $ 41,832
Jan 11, 1 PM $ 0.0000282
+0.00%
$ 28,218 $ 41,736
Jan 11, 12 PM $ 0.0000282
+5.01%
$ 28,165 $ 41,217
Jan 11, 11 AM $ 0.0000274
-0.23%
$ 27,371 $ 40,275
Jan 11, 9 AM $ 0.000028
-6.14%
$ 28,035 $ 41,194
Jan 11, 8 AM $ 0.0000304
+6.64%
$ 30,362 $ 43,299
Jan 11, 7 AM $ 0.0000285
+0.38%
$ 28,460 $ 41,428