银河百科全书 Historical Data

银河百科全书 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0000283
-2.81%
$ 28,312 $ 40,074
Jan 11, 5 AM $ 0.0000291
+4.19%
$ 29,061 $ 41,256
Jan 11, 4 AM $ 0.0000279
+7.49%
$ 27,892 $ 36,846
Jan 11, 3 AM $ 0.0000259
-10.68%
$ 25,901 $ 36,157
Jan 11, 2 AM $ 0.0000287
+5.81%
$ 28,694 $ 38,103
Jan 11, 1 AM $ 0.000027
-5.08%
$ 27,000 $ 36,470
Jan 11, 12 AM $ 0.0000282
+10.16%
$ 28,617 $ 37,926
Jan 10, 11 PM $ 0.0000257
+0.00%
$ 25,700 $ 32,941
Jan 10, 8 PM $ 0.0000255
+0.00%
$ 25,460 $ 34,294
Jan 10, 7 PM $ 0.0000266
+5.17%
$ 26,575 $ 32,031
Jan 10, 6 PM $ 0.000025
+0.00%
$ 24,989 $ 30,668
Jan 10, 4 PM $ 0.0000241
+0.15%
$ 24,138 $ 30,447
Jan 10, 12 PM $ 0.0000241
-2.48%
$ 24,128 $ 30,799
Jan 10, 11 AM $ 0.0000247
+0.07%
$ 24,729 $ 32,112
Jan 10, 10 AM $ 0.0000252
-0.20%
$ 25,168 $ 32,077
Jan 10, 9 AM $ 0.0000252
+0.00%
$ 25,166 $ 31,950
Jan 10, 8 AM $ 0.0000247
+2.26%
$ 24,715 $ 31,057
Jan 10, 6 AM $ 0.0000246
-0.21%
$ 24,620 $ 31,780
Jan 10, 5 AM $ 0.0000246
+6.68%
$ 24,619 $ 31,110
Jan 10, 4 AM $ 0.0000233
-11.53%
$ 23,350 $ 30,993
Jan 10, 3 AM $ 0.0000266
-0.14%
$ 26,612 $ 33,114
Jan 10, 2 AM $ 0.0000272
+10.22%
$ 27,182 $ 33,636
Jan 10, 1 AM $ 0.0000247
-2.89%
$ 24,657 $ 31,456
Jan 10, 12 AM $ 0.0000253
-2.34%
$ 24,764 $ 30,823
Jan 9, 11 PM $ 0.0000259
-0.10%
$ 25,900 $ 31,674
Jan 9, 9 PM $ 0.0000255
-0.39%
$ 25,531 $ 31,101
Jan 9, 8 PM $ 0.0000262
+1.13%
$ 26,243 $ 31,382
Jan 9, 7 PM $ 0.0000251
-0.44%
$ 25,137 $ 30,162
Jan 9, 6 PM $ 0.0000248
+3.59%
$ 24,752 $ 27,952
Jan 9, 5 PM $ 0.0000241
-3.45%
$ 24,051 $ 28,939
Jan 9, 4 PM $ 0.0000252
-1.56%
$ 25,214 $ 29,463
Jan 9, 3 PM $ 0.0000254
-3.05%
$ 25,425 $ 29,114
Jan 9, 2 PM $ 0.0000267
+0.00%
$ 26,660 $ 30,163
Jan 9, 1 PM $ 0.0000267
-1.45%
$ 27,182 $ 30,760
Jan 9, 12 PM $ 0.0000267
+2.64%
$ 26,660 $ 29,930
Jan 9, 11 AM $ 0.0000257
-8.73%
$ 25,741 $ 29,386
Jan 9, 10 AM $ 0.0000284
+5.97%
$ 28,440 $ 31,311
Jan 9, 9 AM $ 0.0000274
+8.80%
$ 27,372 $ 29,824
Jan 9, 8 AM $ 0.0000252
+1.34%
$ 25,185 $ 26,169
Jan 9, 7 AM $ 0.0000253
-4.37%
$ 25,348 $ 25,841
Jan 9, 6 AM $ 0.0000264
-1.67%
$ 26,414 $ 26,346
Jan 9, 5 AM $ 0.0000275
+13.30%
$ 27,510 $ 27,440
Jan 9, 4 AM $ 0.0000243
-9.13%
$ 24,275 $ 23,873
Jan 9, 3 AM $ 0.000028
+4.77%
$ 27,969 $ 26,996
Jan 9, 2 AM $ 0.0000246
-10.24%
$ 24,624 $ 22,392
Jan 9, 1 AM $ 0.0000275
+4.19%
$ 27,517 $ 23,384
Jan 9, 12 AM $ 0.0000252
+1.87%
$ 25,166 $ 20,319
Jan 8, 11 PM $ 0.0000247
+0.39%
$ 24,737 $ 19,078
Jan 8, 7 PM $ 0.0000245
+0.00%
$ 24,508 $ 18,801
Jan 8, 5 PM $ 0.0000244
+0.00%
$ -- $ 19,101