银河百科全书 Historical Data

银河百科全书 Page 8
Download
Date Close Price change Market cap Trading volume
Jan 10, 12 AM $ 0.0000253
-2.34%
$ 24,764 $ 30,823
Jan 9, 11 PM $ 0.0000259
-0.10%
$ 25,900 $ 31,674
Jan 9, 9 PM $ 0.0000255
-0.39%
$ 25,531 $ 31,101
Jan 9, 8 PM $ 0.0000262
+1.13%
$ 26,243 $ 31,382
Jan 9, 7 PM $ 0.0000251
-0.44%
$ 25,137 $ 30,162
Jan 9, 6 PM $ 0.0000248
+3.59%
$ 24,752 $ 27,952
Jan 9, 5 PM $ 0.0000241
-3.45%
$ 24,051 $ 28,939
Jan 9, 4 PM $ 0.0000252
-1.56%
$ 25,214 $ 29,463
Jan 9, 3 PM $ 0.0000254
-3.05%
$ 25,425 $ 29,114
Jan 9, 2 PM $ 0.0000267
+0.00%
$ 26,660 $ 30,163
Jan 9, 1 PM $ 0.0000267
-1.45%
$ 27,182 $ 30,760
Jan 9, 12 PM $ 0.0000267
+2.64%
$ 26,660 $ 29,930
Jan 9, 11 AM $ 0.0000257
-8.73%
$ 25,741 $ 29,386
Jan 9, 10 AM $ 0.0000284
+5.97%
$ 28,440 $ 31,311
Jan 9, 9 AM $ 0.0000274
+8.80%
$ 27,372 $ 29,824
Jan 9, 8 AM $ 0.0000252
+1.34%
$ 25,185 $ 26,169
Jan 9, 7 AM $ 0.0000253
-4.37%
$ 25,348 $ 25,841
Jan 9, 6 AM $ 0.0000264
-1.67%
$ 26,414 $ 26,346
Jan 9, 5 AM $ 0.0000275
+13.30%
$ 27,510 $ 27,440
Jan 9, 4 AM $ 0.0000243
-9.13%
$ 24,275 $ 23,873
Jan 9, 3 AM $ 0.000028
+4.77%
$ 27,969 $ 26,996
Jan 9, 2 AM $ 0.0000246
-10.24%
$ 24,624 $ 22,392
Jan 9, 1 AM $ 0.0000275
+4.19%
$ 27,517 $ 23,384
Jan 9, 12 AM $ 0.0000252
+1.87%
$ 25,166 $ 20,319
Jan 8, 11 PM $ 0.0000247
+0.39%
$ 24,737 $ 19,078
Jan 8, 7 PM $ 0.0000245
+0.00%
$ 24,508 $ 18,801
Jan 8, 5 PM $ 0.0000244
+0.00%
$ -- $ 19,101
Jan 8, 4 PM $ 0.0000247
+0.00%
$ 24,651 $ 19,079
Jan 8, 3 PM $ 0.0000247
+0.58%
$ 24,683 $ 18,987
Jan 8, 2 PM $ 0.0000246
-3.34%
$ 24,611 $ 18,940
Jan 8, 1 PM $ 0.0000252
-0.34%
$ 25,188 $ 19,168
Jan 8, 12 PM $ 0.0000253
+3.66%
$ 25,328 $ 18,142
Jan 8, 11 AM $ 0.0000244
-2.25%
$ 24,415 $ 16,761
Jan 8, 10 AM $ 0.0000249
-4.12%
$ 24,950 $ 16,613
Jan 8, 9 AM $ 0.0000262
-4.99%
$ 26,245 $ 16,513
Jan 8, 8 AM $ 0.0000279
+0.71%
$ 27,913 $ 16,693
Jan 8, 7 AM $ 0.0000281
+4.88%
$ 28,060 $ 16,801
Jan 8, 6 AM $ 0.0000264
-4.13%
$ 26,428 $ 14,050
Jan 8, 5 AM $ 0.0000287
+4.43%
$ 28,679 $ 14,014
Jan 8, 4 AM $ 0.0000273
+2.23%
$ 27,261 $ 13,496
Jan 8, 3 AM $ 0.0000264
-10.00%
$ 26,428 $ 11,739
Jan 8, 2 AM $ 0.0000294
+2.58%
$ 29,376 $ 12,559
Jan 8, 1 AM $ 0.0000281
+0.00%
$ 28,139 $ 11,414
Jan 8, 12 AM $ 0.0000278
-2.90%
$ 27,753 $ 11,653
Jan 7, 11 PM $ 0.0000285
-0.83%
$ 28,536 $ 11,516
Jan 7, 10 PM $ 0.0000285
+3.55%
$ 28,480 $ 11,354
Jan 7, 9 PM $ 0.0000287
-2.97%
$ 28,750 $ 10,830
Jan 7, 8 PM $ 0.0000304
-0.41%
$ 30,447 $ 10,861
Jan 7, 7 PM $ 0.0000313
-0.54%
$ 31,259 $ 11,027
Jan 7, 6 PM $ 0.0000324
+4.06%
$ 32,425 $ 10,913