银河百科全书 Historical Data

银河百科全书 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 0.0000247
+0.00%
$ 24,651 $ 19,079
Jan 8, 3 PM $ 0.0000247
+0.58%
$ 24,683 $ 18,987
Jan 8, 2 PM $ 0.0000246
-3.34%
$ 24,611 $ 18,940
Jan 8, 1 PM $ 0.0000252
-0.34%
$ 25,188 $ 19,168
Jan 8, 12 PM $ 0.0000253
+3.66%
$ 25,328 $ 18,142
Jan 8, 11 AM $ 0.0000244
-2.25%
$ 24,415 $ 16,761
Jan 8, 10 AM $ 0.0000249
-4.12%
$ 24,950 $ 16,613
Jan 8, 9 AM $ 0.0000262
-4.99%
$ 26,245 $ 16,513
Jan 8, 8 AM $ 0.0000279
+0.71%
$ 27,913 $ 16,693
Jan 8, 7 AM $ 0.0000281
+4.88%
$ 28,060 $ 16,801
Jan 8, 6 AM $ 0.0000264
-4.13%
$ 26,428 $ 14,050
Jan 8, 5 AM $ 0.0000287
+4.43%
$ 28,679 $ 14,014
Jan 8, 4 AM $ 0.0000273
+2.23%
$ 27,261 $ 13,496
Jan 8, 3 AM $ 0.0000264
-10.00%
$ 26,428 $ 11,739
Jan 8, 2 AM $ 0.0000294
+2.58%
$ 29,376 $ 12,559
Jan 8, 1 AM $ 0.0000281
+0.00%
$ 28,139 $ 11,414
Jan 8, 12 AM $ 0.0000278
-2.90%
$ 27,753 $ 11,653
Jan 7, 11 PM $ 0.0000285
-0.83%
$ 28,536 $ 11,516
Jan 7, 10 PM $ 0.0000285
+3.55%
$ 28,480 $ 11,354
Jan 7, 9 PM $ 0.0000287
-2.97%
$ 28,750 $ 10,830
Jan 7, 8 PM $ 0.0000304
-0.41%
$ 30,447 $ 10,861
Jan 7, 7 PM $ 0.0000313
-0.54%
$ 31,259 $ 11,027
Jan 7, 6 PM $ 0.0000324
+4.06%
$ 32,425 $ 10,913
Jan 7, 5 PM $ 0.0000307
+0.00%
$ 30,670 $ 10,225
Jan 7, 4 PM $ 0.0000306
-1.97%
$ 30,623 $ 10,202
Jan 7, 3 PM $ 0.0000312
-2.31%
$ 31,168 $ 10,143
Jan 7, 1 PM $ 0.0000323
-1.19%
$ 32,317 $ 10,466
Jan 7, 12 PM $ 0.0000329
-0.05%
$ 32,927 $ 10,513
Jan 7, 11 AM $ 0.0000335
-0.15%
$ 33,515 $ 10,595
Jan 7, 9 AM $ 0.000034
-1.33%
$ 34,012 $ 10,768
Jan 7, 8 AM $ 0.0000347
+0.00%
$ 34,689 $ 11,018
Jan 7, 6 AM $ 0.0000356
+0.60%
$ 35,638 $ 10,849
Jan 7, 5 AM $ 0.0000354
+0.00%
$ 35,442 $ 10,720
Jan 7, 4 AM $ 0.0000353
+2.26%
$ 35,251 $ 10,513
Jan 7, 3 AM $ 0.0000362
-1.28%
$ 36,209 $ 10,606
Jan 7, 2 AM $ 0.0000366
-0.01%
$ 36,552 $ 10,575
Jan 7, 1 AM $ 0.0000367
-0.89%
$ 36,683 $ 10,604
Jan 7, 12 AM $ 0.0000373
-0.10%
$ 37,295 $ 10,670
Jan 6, 11 PM $ 0.0000373
+0.00%
$ 37,270 $ 10,526
Jan 6, 7 PM $ 0.0000364
+0.07%
$ 36,390 $ 10,329
Jan 6, 6 PM $ 0.0000362
-1.44%
$ 36,203 $ 10,416
Jan 6, 5 PM $ 0.0000368
-0.94%
$ 36,761 $ 10,502
Jan 6, 4 PM $ 0.0000371
-1.77%
$ 37,072 $ 10,662
Jan 6, 3 PM $ 0.0000377
-2.94%
$ 37,686 $ 10,283
Jan 6, 2 PM $ 0.0000387
+8.74%
$ 38,699 $ 8,025
Jan 6, 1 PM $ 0.0000357
-2.68%
$ 35,666 $ 7,859
Jan 6, 12 PM $ 0.0000371
+2.12%
$ 37,057 $ 8,013
Jan 6, 11 AM $ 0.0000363
+1.71%
$ 36,264 $ 7,362
Jan 6, 10 AM $ 0.0000359
-1.60%
$ 35,915 $ 7,394
Jan 6, 9 AM $ 0.0000365
-0.35%
$ 36,467 $ 7,097