银河百科全书 Historical Data

银河百科全书 Page 9
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000307
+0.00%
$ 30,670 $ 10,225
Jan 7, 4 PM $ 0.0000306
-1.97%
$ 30,623 $ 10,202
Jan 7, 3 PM $ 0.0000312
-2.31%
$ 31,168 $ 10,143
Jan 7, 1 PM $ 0.0000323
-1.19%
$ 32,317 $ 10,466
Jan 7, 12 PM $ 0.0000329
-0.05%
$ 32,927 $ 10,513
Jan 7, 11 AM $ 0.0000335
-0.15%
$ 33,515 $ 10,595
Jan 7, 9 AM $ 0.000034
-1.33%
$ 34,012 $ 10,768
Jan 7, 8 AM $ 0.0000347
+0.00%
$ 34,689 $ 11,018
Jan 7, 6 AM $ 0.0000356
+0.60%
$ 35,638 $ 10,849
Jan 7, 5 AM $ 0.0000354
+0.00%
$ 35,442 $ 10,720
Jan 7, 4 AM $ 0.0000353
+2.26%
$ 35,251 $ 10,513
Jan 7, 3 AM $ 0.0000362
-1.28%
$ 36,209 $ 10,606
Jan 7, 2 AM $ 0.0000366
-0.01%
$ 36,552 $ 10,575
Jan 7, 1 AM $ 0.0000367
-0.89%
$ 36,683 $ 10,604
Jan 7, 12 AM $ 0.0000373
-0.10%
$ 37,295 $ 10,670
Jan 6, 11 PM $ 0.0000373
+0.00%
$ 37,270 $ 10,526
Jan 6, 7 PM $ 0.0000364
+0.07%
$ 36,390 $ 10,329
Jan 6, 6 PM $ 0.0000362
-1.44%
$ 36,203 $ 10,416
Jan 6, 5 PM $ 0.0000368
-0.94%
$ 36,761 $ 10,502
Jan 6, 4 PM $ 0.0000371
-1.77%
$ 37,072 $ 10,662
Jan 6, 3 PM $ 0.0000377
-2.94%
$ 37,686 $ 10,283
Jan 6, 2 PM $ 0.0000387
+8.74%
$ 38,699 $ 8,025
Jan 6, 1 PM $ 0.0000357
-2.68%
$ 35,666 $ 7,859
Jan 6, 12 PM $ 0.0000371
+2.12%
$ 37,057 $ 8,013
Jan 6, 11 AM $ 0.0000363
+1.71%
$ 36,264 $ 7,362
Jan 6, 10 AM $ 0.0000359
-1.60%
$ 35,915 $ 7,394
Jan 6, 9 AM $ 0.0000365
-0.35%
$ 36,467 $ 7,097
Jan 6, 8 AM $ 0.0000373
-3.09%
$ 37,290 $ 7,006
Jan 6, 7 AM $ 0.0000392
+12.48%
$ 39,191 $ 6,994
Jan 6, 6 AM $ 0.0000349
+0.51%
$ 34,862 $ 5,176
Jan 6, 5 AM $ 0.0000355
-4.00%
$ 35,496 $ 4,819
Jan 6, 4 AM $ 0.0000372
-0.08%
$ 37,198 $ 4,683
Jan 6, 3 AM $ 0.0000372
+0.59%
$ 37,193 $ 4,616
Jan 6, 2 AM $ 0.000037
-7.14%
$ 36,969 $ 4,592
Jan 6, 1 AM $ 0.0000398
+3.00%
$ 39,805 $ 3,763
Jan 6, 12 AM $ 0.0000386
+3.44%
$ 38,579 $ 3,302
Jan 5, 11 PM $ 0.0000373
+1.24%
$ 37,279 $ 2,964
Jan 5, 2 PM $ 0.0000382
+1.53%
$ 38,150 $ 2,692
Jan 5, 1 PM $ 0.0000378
-6.88%
$ 37,801 $ 2,377
Jan 5, 12 PM $ 0.0000403
+7.32%
$ 40,320 $ 2,044
Jan 5, 11 AM $ 0.0000372
+0.00%
$ 37,245 $ 53
Jan 5, 10 AM $ 0.000037
+0.09%
$ 36,966 $ 8
Jan 5, 9 AM $ 0.0000364
+0.00%
$ 36,393 $ 231
Jan 5, 8 AM $ 0.0000364
-0.22%
$ 36,378 $ 227
Jan 5, 7 AM $ 0.0000364
+0.00%
$ 36,415 $ 154
Jan 5, 5 AM $ 0.0000371
-1.35%
$ 37,066 $ 62
Jan 5, 4 AM $ 0.0000376
-4.03%
$ 37,566 $ 264
Jan 5, 3 AM $ 0.0000391
+3.04%
$ 39,143 $ 1,629
Jan 5, 2 AM $ 0.000038
+0.00%
$ 38,009 $ 3
Jan 5, 1 AM $ 0.0000381
+1.98%
$ 38,055 $ 1