银河百科全书 Historical Data

银河百科全书
Download
Date Close Price change Market cap Trading volume
Apr 24, 2026 $ 0.0₅881
-2.72%
$ -- $ 281
Apr 22, 2026 $ 0.0₅999
+0.00%
$ -- $ 110
Apr 20, 2026 $ 0.0000111
-0.69%
$ -- $ 74
Apr 17, 2026 $ 0.0000109
-0.72%
$ -- $ 42
Apr 14, 2026 $ 0.0000113
+1.18%
$ -- $ 2
Apr 13, 2026 $ 0.0000106
+2.35%
$ -- $ 3,543
Apr 8, 2026 $ 0.0000109
+0.00%
$ -- $ 304
Apr 7, 2026 $ 0.0000108
-0.14%
$ -- $ 257
Apr 6, 2026 $ 0.0000104
+1.19%
$ -- $ 21
Apr 5, 2026 $ 0.0000101
-2.06%
$ -- $ 80
Mar 26, 2026 $ 0.0000113
-5.72%
$ -- $ 288
Mar 22, 2026 $ 0.0000123
-4.01%
$ -- $ 431
Mar 20, 2026 $ 0.0000127
-4.45%
$ -- $ 308
Mar 18, 2026 $ 0.0000144
+8.47%
$ -- $ 732
Mar 16, 2026 $ 0.0000136
+3.80%
$ -- $ 408
Mar 15, 2026 $ 0.0000123
+0.08%
$ -- $ 260
Mar 14, 2026 $ 0.0000128
+1.69%
$ -- $ 285
Mar 13, 2026 $ 0.0000131
+0.48%
$ -- $ 156
Mar 12, 2026 $ 0.0000135
-4.49%
$ -- $ 608
Mar 10, 2026 $ 0.0000136
+1.74%
$ 13,594 $ 666
Mar 7, 2026 $ 0.0000129
-6.44%
$ 12,888 $ 484
Mar 6, 2026 $ 0.0000137
+5.59%
$ -- $ 93
Mar 5, 2026 $ 0.0000132
+2.44%
$ -- $ 104
Mar 4, 2026 $ 0.0000136
+0.00%
$ -- $ 95
Mar 3, 2026 $ 0.0000131
-0.39%
$ -- $ 68
Mar 2, 2026 $ 0.0000134
+2.03%
$ -- $ 446
Mar 1, 2026 $ 0.0000139
-5.97%
$ -- $ 264
Feb 28, 2026 $ 0.0000141
+0.27%
$ -- $ 17,300
Feb 25, 2026 $ 0.0000199
+2.85%
$ -- $ 1,643
Feb 24, 2026 $ 0.0000189
-2.01%
$ -- $ 1,236
Feb 23, 2026 $ 0.0000163
+0.00%
$ -- $ 9
Feb 20, 2026 $ 0.0000181
+0.00%
$ -- $ 399
Feb 19, 2026 $ 0.0000251
-1.23%
$ -- $ 1,285
Feb 18, 2026 $ 0.0000176
-2.25%
$ -- $ 106
Feb 17, 2026 $ 0.0000178
+1.88%
$ 17,771 $ 5,830
Feb 16, 2026 $ 0.0000161
-12.28%
$ -- $ 4,171
Feb 15, 2026 $ 0.0000184
-8.30%
$ 18,382 $ 571
Feb 14, 2026 $ 0.00002
-10.22%
$ 20,030 $ 1,118
Feb 13, 2026 $ 0.0000209
-17.01%
$ -- $ 1,611
Feb 12, 2026 $ 0.0000251
+61.03%
$ 25,126 $ 17,021
Feb 11, 2026 $ 0.0000164
+37.22%
$ 16,367 $ 4,228
Feb 10, 2026 $ 0.00001
+0.00%
$ -- $ 168
Feb 9, 2026 $ 0.0000104
+0.00%
$ -- $ 227
Feb 8, 2026 $ 0.0000107
-3.83%
$ -- $ 131
Feb 7, 2026 $ 0.0000112
+4.79%
$ -- $ 1,445
Feb 6, 2026 $ 0.000011
+13.30%
$ -- $ 731
Feb 5, 2026 $ 0.0000105
-3.03%
$ -- $ 650
Feb 4, 2026 $ 0.0000115
-3.25%
$ -- $ 382
Feb 3, 2026 $ 0.000012
-0.26%
$ 12,044 $ 1,043
Feb 2, 2026 $ 0.0000129
+7.78%
$ -- $ 795
Download