Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cofre Historical Data

ECB
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 5 AM $185.92
+0.00%
$-- $9,563
Today, at 5 AM $185.92
+0.00%
$-- $9,563
Today, at 4 AM $185.19
-1.68%
$-- $9,371
Today, at 2 AM $189.68
+0.67%
$-- $10,458
Today, at 1 AM $189.99
-0.03%
$-- $10,354
Today, at 12 AM $189.69
-0.01%
$-- $10,901
Yesterday, at 11 PM $190.5
-1.72%
$-- $10,705
Yesterday, at 9 PM $194.03
-3.03%
$-- $11,677
Yesterday, at 8 PM $199.44
+1.37%
$-- $11,327
Yesterday, at 7 PM $197.69
+4.20%
$-- $10,727
Yesterday, at 6 PM $189.19
+1.27%
$-- $9,110
Yesterday, at 5 PM $185.74
+1.26%
$-- $8,942
Yesterday, at 4 PM $183.32
+1.10%
$-- $9,995
Yesterday, at 3 PM $181.07
+0.00%
$-- $9,945
Yesterday, at 2 PM $180.92
+0.00%
$-- $9,952
Yesterday, at 1 PM $180.11
-0.03%
$-- $9,951
Yesterday, at 12 PM $180.38
+0.00%
$-- $9,932
Yesterday, at 11 AM $180.74
-8.49%
$-- $9,709
Yesterday, at 10 AM $200.67
-3.18%
$-- $7,570
Yesterday, at 9 AM $202.07
+0.00%
$-- $7,228
Yesterday, at 8 AM $203.36
+0.00%
$-- $7,261
Yesterday, at 5 AM $202.4
+0.32%
$-- $7,219
Yesterday, at 4 AM $201.6
+0.11%
$-- $7,153
Yesterday, at 3 AM $201.27
+0.87%
$-- $7,105
Yesterday, at 2 AM $199.53
-0.36%
$-- $7,526
Yesterday, at 1 AM $201.51
+0.34%
$-- $6,623
Yesterday, at 12 AM $204.49
+1.51%
$-- $5,691
Oct 6, 11 PM $200.59
+1.16%
$-- $5,399
Oct 6, 10 PM $198.29
+4.80%
$-- $4,842
Oct 6, 9 PM $188.56
+0.09%
$-- $4,566
Oct 6, 8 PM $188.68
+0.88%
$-- $4,418
Oct 6, 7 PM $188.91
+5.22%
$-- $3,982
Oct 6, 6 PM $178.79
+0.46%
$-- $2,863
Oct 6, 5 PM $177.89
+0.59%
$-- $2,737
Oct 6, 4 PM $175.57
+4.83%
$-- $2,497
Oct 6, 3 PM $166.78
+0.00%
$-- $2,022
Oct 6, 2 PM $166.57
+0.63%
$-- $2,002
Oct 6, 12 PM $165.61
-0.01%
$-- $1,895
Oct 6, 9 AM $165.41
-0.11%
$-- $1,551
Oct 6, 4 AM $165.21
-0.03%
$-- $2,926
Oct 6, 3 AM $165.34
+2.87%
$-- $3,356
Oct 6, 2 AM $160.71
-0.29%
$-- $3,379
Oct 6, 12 AM $160.4
+0.00%
$-- $3,739
Oct 5, 10 PM $158.47
+0.00%
$-- $3,748
Oct 5, 9 PM $158.15
+0.40%
$-- $3,806
Oct 5, 8 PM $157.47
+0.29%
$-- $3,792
Oct 5, 7 PM $156.7
+0.00%
$-- $3,791
Oct 5, 5 PM $156.57
+0.48%
$-- $4,086
Oct 5, 3 PM $156.64
+2.47%
$-- $3,990
Oct 5, 2 PM $154.91
-0.07%
$-- $3,531
Download