Cofre Historical Data

ECB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 50.87
+0.00%
$ -- $ 1,737
Today, at 6 PM $ 50.87
+0.07%
$ -- $ 1,737
Today, at 5 PM $ 50.96
+0.46%
$ -- $ 1,729
Today, at 2 PM $ 50.76
+0.27%
$ -- $ 5,805
Today, at 1 PM $ 50.72
+0.01%
$ -- $ 5,761
Today, at 12 PM $ 50.65
+0.37%
$ -- $ 5,757
Today, at 8 AM $ 50.36
+0.26%
$ -- $ 6,491
Today, at 3 AM $ 49.95
+0.00%
$ -- $ 6,617
Today, at 2 AM $ 49.96
-0.05%
$ -- $ 6,610
Today, at 1 AM $ 50.02
+0.00%
$ -- $ 6,614
Today, at 12 AM $ 50.1
+0.51%
$ -- $ 6,613
Yesterday, at 11 PM $ 49.6
+0.00%
$ -- $ 6,127
Yesterday, at 10 PM $ 54.34
+0.31%
$ -- $ 6,515
Yesterday, at 9 PM $ 54.19
-0.07%
$ -- $ 6,496
Yesterday, at 8 PM $ 54.23
+0.05%
$ -- $ 6,500
Yesterday, at 6 PM $ 54.39
+0.12%
$ -- $ 6,577
Yesterday, at 5 PM $ 54.15
+0.06%
$ -- $ 6,563
Yesterday, at 4 PM $ 54.12
+1.60%
$ -- $ 1,833
Yesterday, at 3 PM $ 50.52
+4.60%
$ -- $ 154
Yesterday, at 6 AM $ 51.17
+0.00%
$ -- $ 2,082
Yesterday, at 1 AM $ 51.52
+0.00%
$ -- $ 2,101
Yesterday, at 12 AM $ 51.51
+0.00%
$ -- $ 2,101
Jul 3, 11 PM $ 51.49
+6.01%
$ -- $ 2,093
Jul 3, 10 PM $ 48.55
+5.80%
$ -- $ 1,196
Jul 3, 9 PM $ 45.86
+0.00%
$ -- $ 677
Jul 3, 8 PM $ 45.71
+1.14%
$ -- $ 638
Jul 3, 7 PM $ 45.24
+0.20%
$ -- $ 601
Jul 3, 3 PM $ 45.06
+0.06%
$ -- $ 595
Jul 3, 2 PM $ 45
+0.40%
$ -- $ 586
Jul 3, 12 PM $ 44.49
-0.30%
$ -- $ 431
Jul 3, 11 AM $ 44.62
-3.91%
$ -- $ 80
Jul 3, 4 AM $ 46.23
+0.00%
$ -- $ 124
Jul 3, 3 AM $ 46.29
+0.01%
$ -- $ 128
Jul 3, 2 AM $ 46.28
+0.00%
$ -- $ 130
Jul 3, 1 AM $ 46.21
+0.00%
$ -- $ 244
Jul 3, 12 AM $ 46.18
+0.00%
$ -- $ 246
Jul 2, 10 PM $ 46.13
+0.11%
$ -- $ 271
Jul 2, 9 PM $ 46.18
+0.03%
$ -- $ 273
Jul 2, 8 PM $ 46.32
+0.00%
$ -- $ 270
Jul 2, 7 PM $ 46.19
-0.19%
$ -- $ 268
Jul 2, 5 PM $ 46.37
+0.19%
$ -- $ 265
Jul 2, 2 PM $ 46.6
+0.00%
$ -- $ 276
Jul 2, 1 PM $ 46.6
+0.59%
$ -- $ 297
Jul 2, 12 PM $ 46.41
+0.00%
$ -- $ 282
Jul 2, 11 AM $ 46.3
+0.33%
$ -- $ 273
Jul 2, 10 AM $ 46.11
+0.00%
$ -- $ 734
Jul 2, 7 AM $ 45.85
+0.00%
$ -- $ 779
Jul 2, 6 AM $ 45.87
-0.20%
$ -- $ 801
Jul 2, 3 AM $ 46.04
+0.19%
$ -- $ 809
Jul 2, 2 AM $ 45.94
+0.04%
$ -- $ 1,009
Download