Cofre Historical Data

ECB
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 50.87
+0.00%
$ -- $ 1,737
6:41 PM $ 50.94
+0.00%
$ -- $ 1,726
6:06 PM $ 50.83
+0.00%
$ -- $ 1,723
5:25 PM $ 50.96
+0.00%
$ -- $ 1,729
5:09 PM $ 50.73
+0.00%
$ -- $ 2,730
2:25 PM $ 50.76
+0.00%
$ -- $ 5,805
2:02 PM $ 50.62
+0.00%
$ -- $ 5,783
1:43 PM $ 50.72
+0.00%
$ -- $ 5,761
1:11 PM $ 50.77
+0.00%
$ -- $ 5,770
1:07 PM $ 50.72
+0.00%
$ -- $ 5,770
12:34 PM $ 50.65
+0.00%
$ -- $ 5,757
12:31 PM $ 50.56
+0.00%
$ -- $ 5,587
12:29 PM $ 50.46
+0.00%
$ -- $ 5,567
8:49 AM $ 50.36
+0.00%
$ -- $ 6,491
8:30 AM $ 50.35
+0.00%
$ -- $ 6,476
8:23 AM $ 50.32
+0.00%
$ -- $ 6,471
8:00 AM $ 50.23
+0.00%
$ -- $ 6,464
3:34 AM $ 49.95
+0.00%
$ -- $ 6,617
2:45 AM $ 49.96
+0.00%
$ -- $ 6,610
2:39 AM $ 50.01
+0.00%
$ -- $ 6,612
2:12 AM $ 49.98
+0.00%
$ -- $ 6,616
1:48 AM $ 50.02
+0.00%
$ -- $ 6,614
12:15 AM $ 50.1
+0.00%
$ -- $ 6,613
12:09 AM $ 49.85
+0.00%
$ -- $ 6,524
11:35 PM $ 49.6
+0.00%
$ -- $ 6,127
10:25 PM $ 54.34
+0.00%
$ -- $ 6,515
10:17 PM $ 54.16
+0.00%
$ -- $ 6,516
10:02 PM $ 54.17
+0.00%
$ -- $ 6,496
9:50 PM $ 54.19
+0.00%
$ -- $ 6,496
9:39 PM $ 54.11
+0.00%
$ -- $ 6,498
9:10 PM $ 54.09
+0.00%
$ -- $ 6,486
9:03 PM $ 54.23
+0.00%
$ -- $ 6,485
8:32 PM $ 54.23
+0.00%
$ -- $ 6,500
8:21 PM $ 54.2
+0.00%
$ -- $ 6,500
6:43 PM $ 54.39
+0.00%
$ -- $ 6,577
6:03 PM $ 54.33
+0.00%
$ -- $ 6,564
Download