Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $146.13
+129.47%
$-- $28,472
Sep 21 $63.61
+8.67%
$-- $1,771
Sep 14 $58.47
+14.87%
$-- $2,643
Sep 7 $51.38
+0.08%
$-- $2,948
Aug 31 $51.21
+11.31%
$-- $24,365
Aug 24 $46.12
-3.44%
$-- $603
Aug 17 $49.86
-0.44%
$-- $989
Aug 10 $50.38
+0.86%
$-- $699
Aug 3 $50.27
-2.05%
$-- $668
Jul 27 $51.46
+109.97%
$-- $1,722
Jul 20 $27.14
-46.91%
$-- $624
Jul 13 $51.77
+1.38%
$-- $1,035
Jul 6 $51.57
+0.90%
$-- $31,179
Jun 29 $51.06
+17.54%
$-- $7,555
Jun 22 $49.9
-19.53%
$-- $3,450
Jun 15 $69.97
-11.55%
$-- $968
Jun 8 $80.66
+9.01%
$-- $3,673
Jun 1 $73
-11.16%
$-- $4,741
May 25 $84.04
+4.48%
$-- $2,194
May 18 $82.43
-1.49%
$-- $2,217
May 11 $80.64
+5.15%
$-- $3,271
May 4 $82.48
-0.33%
$-- $1,856
Apr 27 $84.84
+1.17%
$-- $99
Apr 20 $82.13
+0.05%
$-- $1,494
Download