Cofre Historical Data

ECB
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 49.9
-19.53%
$ -- $ 3,450
Jun 15 $ 69.97
-11.55%
$ -- $ 968
Jun 8 $ 80.66
+9.01%
$ -- $ 3,673
Jun 1 $ 73
-11.16%
$ -- $ 4,741
May 25 $ 84.04
+4.48%
$ -- $ 2,194
May 18 $ 82.43
-1.49%
$ -- $ 2,217
May 11 $ 80.64
+5.15%
$ -- $ 3,271
May 4 $ 82.48
-0.33%
$ -- $ 1,856
Apr 27 $ 84.84
+1.17%
$ -- $ 99
Apr 20 $ 82.13
+0.05%
$ -- $ 1,494
Download