Cofre Historical Data

ECB Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $ 83.96
+0.41%
$ -- $ 687
May 30, 4 PM $ 84.01
+1.97%
$ -- $ 628
May 30, 3 PM $ 82.57
+0.61%
$ -- $ 541
May 30, 2 PM $ 81.93
+0.38%
$ -- $ 515
May 30, 10 AM $ 81.39
-0.15%
$ -- $ 487
May 30, 9 AM $ 81.31
+0.00%
$ -- $ 484
May 30, 8 AM $ 81.43
+0.00%
$ -- $ 620
May 30, 7 AM $ 81.06
-0.11%
$ -- $ 617
May 30, 6 AM $ 80.79
-0.10%
$ -- $ 583
May 30, 5 AM $ 80.81
+0.33%
$ -- $ 608
May 30, 3 AM $ 80.24
+0.00%
$ -- $ 596
May 30, 2 AM $ 80.17
-0.37%
$ -- $ 615
May 30, 1 AM $ 80.43
-0.33%
$ -- $ 507
May 30, 12 AM $ 80.38
+0.64%
$ -- $ 498
May 29, 11 PM $ 80.21
+0.24%
$ -- $ 484
May 29, 9 PM $ 79.26
+0.00%
$ -- $ 460
May 29, 6 PM $ 78.93
+0.26%
$ -- $ 414
May 29, 5 PM $ 79.29
+0.00%
$ -- $ 288
May 29, 4 PM $ 79.33
+0.32%
$ -- $ 485
May 29, 3 PM $ 79.08
+0.00%
$ -- $ 484
May 29, 2 PM $ 78.84
+0.00%
$ -- $ 463
May 29, 1 PM $ 78.8
-0.14%
$ -- $ 460
May 29, 12 PM $ 78.99
+0.00%
$ -- $ 456
May 29, 11 AM $ 79.13
+0.16%
$ -- $ 450
May 29, 5 AM $ 78.11
+0.00%
$ -- $ 735
May 29, 3 AM $ 78.16
+0.74%
$ -- $ 783
May 29, 2 AM $ 77.76
+0.00%
$ -- $ 732
May 29, 1 AM $ 77.69
+0.33%
$ -- $ 730
May 29, 12 AM $ 77.45
+0.00%
$ -- $ 722
May 28, 7 PM $ 77.79
-0.02%
$ -- $ 792
May 28, 5 PM $ 77.7
+0.00%
$ -- $ 766
May 28, 4 PM $ 77.71
-1.56%
$ -- $ 733
May 28, 3 PM $ 78.67
+0.00%
$ -- $ 659
May 28, 10 AM $ 78.56
+0.72%
$ -- $ 642
May 28, 7 AM $ 77.9
+0.00%
$ -- $ 466
May 28, 5 AM $ 80.21
+0.00%
$ -- $ 252
May 28, 4 AM $ 80.32
+0.02%
$ -- $ 245
May 28, 3 AM $ 80.47
-0.17%
$ -- $ 189
May 28, 2 AM $ 80.63
+0.00%
$ -- $ 168
May 28, 1 AM $ 80.71
-0.12%
$ -- $ 171
May 27, 9 PM $ 80.36
-0.48%
$ -- $ 306
May 27, 5 PM $ 80.74
-0.54%
$ -- $ 294
May 27, 4 PM $ 81.19
-0.20%
$ -- $ 174
May 27, 3 PM $ 81.57
+0.00%
$ -- $ 101
May 27, 4 AM $ 81
+0.00%
$ -- $ 531
May 27, 2 AM $ 81.36
-0.03%
$ -- $ 540
May 27, 1 AM $ 81.81
+0.77%
$ -- $ 535
May 27, 12 AM $ 81.47
-1.21%
$ -- $ 516
May 26, 11 PM $ 82.37
+0.00%
$ -- $ 337
May 26, 10 PM $ 82.14
+0.00%
$ -- $ 339