Coinranking
Cofre Historical Data
ECB
Page 10
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 4, 2 PM | $46.35 | +0.00% | ||
| Sep 4, 12 PM | $46.47 | -0.86% | ||
| Sep 4, 11 AM | $46.84 | +0.11% | ||
| Sep 4, 7 AM | $46.5 | -0.25% | ||
| Sep 4, 6 AM | $46.67 | -0.13% | ||
| Sep 4, 4 AM | $46.9 | +0.00% | ||
| Sep 4, 3 AM | $46.67 | +0.00% | ||
| Sep 4, 1 AM | $46.16 | -0.48% | ||
| Sep 3, 10 PM | $46.41 | -0.04% | ||
| Sep 3, 9 PM | $46.47 | +0.00% | ||
| Sep 3, 7 PM | $46.1 | +0.00% | ||
| Sep 3, 3 PM | $46.17 | +0.16% | ||
| Sep 3, 2 PM | $46.01 | +0.35% | ||
| Sep 3, 1 PM | $45.73 | +0.00% | ||
| Sep 3, 11 AM | $45.76 | +0.55% | ||
| Sep 3, 10 AM | $45.41 | +0.00% | ||
| Sep 3, 9 AM | $45.31 | +0.00% | ||
| Sep 3, 8 AM | $45.34 | +0.04% | ||
| Sep 3, 6 AM | $45.25 | +0.22% | ||
| Sep 3, 4 AM | $45.11 | +0.00% | ||
| Sep 3, 3 AM | $45.07 | +0.00% | ||
| Sep 3, 2 AM | $45.15 | +0.00% | ||
| Sep 2, 9 PM | $44.89 | +0.11% | ||
| Sep 2, 7 PM | $43.7 | +0.00% | ||
| Sep 2, 5 PM | $43.74 | +0.14% | ||
| Sep 2, 4 PM | $43.88 | +0.83% | ||
| Sep 2, 3 PM | $43.39 | +0.00% | ||
| Sep 2, 1 PM | $43.9 | +0.00% | ||
| Sep 2, 11 AM | $43.68 | +0.00% | ||
| Sep 2, 5 AM | $43.92 | +0.00% | ||
| Sep 2, 3 AM | $43.88 | +0.00% | ||
| Sep 1, 11 PM | $43.7 | +0.11% | ||
| Sep 1, 10 PM | $43.59 | -3.30% | ||
| Sep 1, 9 PM | $44.98 | +1.26% | ||
| Sep 1, 8 PM | $44.42 | +0.00% | ||
| Sep 1, 7 PM | $44.42 | -0.06% | ||
| Sep 1, 6 PM | $44.04 | -0.54% | ||
| Sep 1, 5 PM | $44.44 | -0.11% | ||
| Sep 1, 3 PM | $44.49 | +0.01% | ||
| Sep 1, 2 PM | $44.59 | +0.14% | ||
| Sep 1, 1 PM | $44.38 | -3.58% | ||
| Sep 1, 11 AM | $46.06 | +0.00% | ||
| Sep 1, 9 AM | $46.06 | +0.00% | ||
| Sep 1, 7 AM | $46.32 | +0.00% | ||
| Sep 1, 4 AM | $46.46 | +0.00% | ||
| Sep 1, 2 AM | $46.27 | +0.00% | ||
| Aug 31, 6 PM | $46.25 | +0.00% | ||
| Aug 31, 9 AM | $46.12 | +0.00% | ||
| Aug 31, 6 AM | $46.11 | +0.00% | ||
| Aug 31, 5 AM | $46.07 | +0.00% | ||