Cofre Historical Data

ECB Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 82.14
+0.00%
$ -- $ 339
May 26, 8 PM $ 82.16
-0.02%
$ -- $ 347
May 26, 7 PM $ 82.1
+0.00%
$ -- $ 347
May 26, 6 PM $ 82.37
+0.00%
$ -- $ 443
May 26, 5 PM $ 82.54
+0.31%
$ -- $ 444
May 26, 4 PM $ 82.74
-0.08%
$ -- $ 451
May 26, 3 PM $ 82.79
+0.52%
$ -- $ 453
May 26, 2 PM $ 82.34
+0.24%
$ -- $ 415
May 26, 1 PM $ 82.22
+0.26%
$ -- $ 263
May 26, 10 AM $ 81.87
+0.48%
$ -- $ 296
May 26, 3 AM $ 81.73
+0.00%
$ -- $ 271
May 26, 2 AM $ 81.05
-0.57%
$ -- $ 265
May 26, 12 AM $ 81.49
+0.09%
$ -- $ 203
May 25, 9 PM $ 81.12
+0.00%
$ -- $ 373
May 25, 8 PM $ 81.22
-0.08%
$ -- $ 380
May 25, 6 PM $ 81.21
-0.37%
$ -- $ 370
May 25, 5 PM $ 81.42
+0.06%
$ -- $ 588
May 25, 4 PM $ 81.35
+0.08%
$ -- $ 528
May 25, 1 PM $ 81.77
+0.00%
$ -- $ 556
May 25, 12 PM $ 81.58
+0.43%
$ -- $ 548
May 25, 9 AM $ 81.16
+0.00%
$ -- $ 517
May 25, 1 AM $ 80.96
+0.66%
$ -- $ 521
May 24, 11 PM $ 80.4
-0.92%
$ -- $ 571
May 24, 10 PM $ 80.93
+0.00%
$ -- $ 491
May 24, 9 PM $ 80.98
+0.00%
$ -- $ 477
May 24, 6 PM $ 80.87
+0.67%
$ -- $ 504
May 24, 5 PM $ 80.06
+0.00%
$ -- $ 286
May 24, 2 PM $ 81.78
-0.14%
$ -- $ 391
May 24, 1 PM $ 81.87
-0.03%
$ -- $ 381
May 24, 11 AM $ 81.79
+0.11%
$ -- $ 364
May 24, 10 AM $ 81.74
+0.16%
$ -- $ 356
May 24, 6 AM $ 81.41
+0.00%
$ -- $ 407
May 24, 3 AM $ 81.41
+0.00%
$ -- $ 402
May 24, 12 AM $ 81.31
+0.00%
$ -- $ 326
May 23, 9 PM $ 82.43
+0.00%
$ -- $ 315
May 23, 8 PM $ 82.39
+0.53%
$ -- $ 303
May 23, 6 PM $ 82.35
-0.39%
$ -- $ 278
May 23, 5 PM $ 82.4
-0.07%
$ -- $ 275
May 23, 4 PM $ 82.34
+0.00%
$ -- $ 220
May 23, 3 PM $ 83.43
+0.43%
$ -- $ 180
May 23, 2 PM $ 83.11
+0.13%
$ -- $ 167
May 23, 7 AM $ 83.12
-0.22%
$ -- $ 128
May 23, 2 AM $ 83.53
+0.00%
$ -- $ 108
May 23, 1 AM $ 83.44
-0.12%
$ -- $ 123
May 23, 12 AM $ 83.68
+0.13%
$ -- $ 129
May 22, 6 PM $ 83.91
-0.59%
$ -- $ 141
May 22, 1 PM $ 84.69
+0.16%
$ -- $ 151
May 22, 2 AM $ 83.88
-0.66%
$ -- $ 167
May 22, 1 AM $ 84.44
+3.38%
$ -- $ 153
May 22, 12 AM $ 81.79
+0.00%
$ -- $ 36