Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 5 AM $46.07
+0.00%
$-- $134
Aug 31, 4 AM $46.01
+0.00%
$-- $143
Aug 30, 11 PM $45.69
-0.72%
$-- $164
Aug 30, 10 PM $46.12
-0.11%
$-- $143
Aug 30, 9 PM $46.21
-3.04%
$-- $66
Aug 30, 7 PM $47.74
+0.00%
$-- $81
Aug 30, 4 PM $47.75
+0.14%
$-- $81
Aug 30, 5 AM $47.6
+0.00%
$-- $69
Aug 30, 3 AM $47.1
+0.00%
$-- $67
Aug 30, 2 AM $47.06
+0.05%
$-- $66
Aug 29, 11 PM $47
+0.00%
$-- $42
Aug 29, 9 PM $46.59
+0.00%
$-- $22
Aug 29, 6 PM $46.19
+0.00%
$-- $19
Aug 29, 4 PM $46.12
+0.00%
$-- $0
Aug 29, 1 PM $45.79
+0.00%
$-- $29
Aug 28, 4 PM $45.83
-0.42%
$-- $45
Aug 28, 3 PM $46.08
+0.00%
$-- $31
Aug 28, 2 PM $46.18
-0.22%
$-- $27
Aug 28, 10 AM $46.35
+0.00%
$-- $23
Aug 28, 9 AM $46.41
+0.00%
$-- $25
Aug 28, 2 AM $46.46
-0.17%
$-- $30
Aug 28, 1 AM $46.63
+0.00%
$-- $22
Aug 28, 12 AM $46.52
+0.00%
$-- $19
Aug 27, 10 AM $46.49
+0.00%
$-- $160
Aug 27, 9 AM $46.54
+0.00%
$-- $154
Aug 27, 8 AM $46.45
+0.21%
$-- $150
Aug 26, 10 PM $46.26
+0.19%
$-- $151
Aug 26, 8 PM $46.27
+0.00%
$-- $97
Aug 26, 5 PM $46.11
+0.00%
$-- $96
Aug 26, 2 PM $47.97
+0.12%
$-- $68
Aug 26, 1 PM $47.59
+0.00%
$-- $66
Aug 26, 10 AM $47.69
+0.41%
$-- $77
Aug 26, 9 AM $47.74
+0.00%
$-- $6
Aug 26, 7 AM $47.42
+0.00%
$-- $81
Aug 25, 10 PM $47.39
+0.00%
$-- $89
Aug 25, 9 PM $47.73
+0.00%
$-- $84
Aug 25, 6 PM $47.81
+0.77%
$-- $64
Aug 25, 1 PM $47.39
+0.00%
$-- $85
Aug 25, 12 PM $47.48
+0.00%
$-- $85
Aug 25, 11 AM $47.58
+0.00%
$-- $81
Aug 25, 9 AM $47.67
-0.23%
$-- $86
Aug 25, 7 AM $47.89
-0.16%
$-- $90
Aug 25, 2 AM $48.05
+0.24%
$-- $79
Aug 25, 1 AM $47.85
+0.00%
$-- $79
Aug 25, 12 AM $47.84
+0.00%
$-- $78
Aug 24, 9 PM $47.8
+0.00%
$-- $99
Aug 24, 6 PM $47.66
+0.00%
$-- $105
Aug 24, 5 PM $47.76
-0.27%
$-- $103
Aug 24, 3 PM $47.97
+0.40%
$-- $88
Aug 24, 2 PM $47.77
+0.12%
$-- $67