Cofre Historical Data

ECB Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 12 AM $ 81.79
+0.00%
$ -- $ 36
May 21, 6 PM $ 83.33
-0.11%
$ -- $ 604
May 21, 5 PM $ 83.52
+0.72%
$ -- $ 1,292
May 21, 11 AM $ 80.92
+0.00%
$ -- $ 1,224
May 21, 10 AM $ 82.34
+0.00%
$ -- $ 1,197
May 21, 2 AM $ 82.13
+0.00%
$ -- $ 1,263
May 21, 1 AM $ 82.13
+0.00%
$ -- $ 1,251
May 20, 10 PM $ 82.15
-1.34%
$ -- $ 1,215
May 20, 5 PM $ 85.58
+5.79%
$ -- $ 115
May 20, 3 PM $ 80.28
+0.00%
$ -- $ 201
May 20, 2 PM $ 80.16
-2.31%
$ -- $ 210
May 20, 10 AM $ 79.58
+0.00%
$ -- $ 213
May 20, 8 AM $ 80.87
+0.00%
$ -- $ 214
May 20, 7 AM $ 81.05
+0.00%
$ -- $ 209
May 20, 5 AM $ 80.79
+0.00%
$ -- $ 207
May 20, 3 AM $ 79.45
+0.42%
$ -- $ 198
May 20, 1 AM $ 78.69
+0.00%
$ -- $ 216
May 19, 7 PM $ 80.38
+0.00%
$ -- $ 252
May 19, 6 PM $ 79.07
+0.00%
$ -- $ 258
May 19, 5 PM $ 79.24
+0.00%
$ -- $ 165
May 19, 3 PM $ 77.35
+0.00%
$ -- $ 119
May 19, 11 AM $ 78.59
-0.91%
$ -- $ 290
May 19, 9 AM $ 79.31
+0.00%
$ -- $ 278
May 19, 1 AM $ 79.1
+0.00%
$ -- $ 300
May 19, 12 AM $ 80.22
-1.93%
$ -- $ 295
May 18, 8 PM $ 80.85
+0.00%
$ -- $ 486
May 18, 7 PM $ 80.78
+2.26%
$ -- $ 481
May 18, 6 PM $ 82.53
+0.00%
$ -- $ 500
May 18, 5 PM $ 82.7
+0.00%
$ -- $ 616
May 18, 3 PM $ 79.04
+0.28%
$ -- $ 595
May 18, 2 PM $ 77.89
-3.38%
$ -- $ 585
May 18, 1 PM $ 80.53
-0.44%
$ -- $ 583
May 18, 12 PM $ 80.91
+1.90%
$ -- $ 565
May 18, 10 AM $ 79.47
+0.00%
$ -- $ 420
May 18, 6 AM $ 79.87
+0.00%
$ -- $ 419
May 18, 1 AM $ 81.49
-0.75%
$ -- $ 417
May 18, 12 AM $ 82.41
-1.52%
$ -- $ 331
May 17, 11 PM $ 84.07
+0.00%
$ -- $ 209
May 17, 6 PM $ 87.73
+0.00%
$ -- $ 190
May 17, 4 PM $ 88.67
+0.00%
$ -- $ 139
May 17, 2 AM $ 82.92
-2.50%
$ -- $ 404
May 17, 12 AM $ 84.64
+0.00%
$ -- $ 381
May 16, 6 PM $ 80.64
+0.66%
$ -- $ 315
May 16, 5 PM $ 80.11
+0.00%
$ -- $ 208
May 16, 10 AM $ 76.94
-7.42%
$ -- $ 198
May 16, 9 AM $ 83.38
+0.03%
$ -- $ 114
May 16, 7 AM $ 74.05
-0.22%
$ -- $ 162
May 16, 4 AM $ 84.79
-0.08%
$ -- $ 202
May 16, 3 AM $ 84.29
-1.34%
$ -- $ 185
May 16, 2 AM $ 87.28
+0.58%
$ -- $ 214