Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cofre Historical Data

ECB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 10 PM $49.53
+0.00%
$-- $270
Aug 20, 9 PM $49.55
+0.00%
$-- $288
Aug 20, 5 PM $49.68
+0.00%
$-- $300
Aug 20, 4 PM $49.54
+0.00%
$-- $298
Aug 20, 3 PM $49.56
+0.54%
$-- $302
Aug 20, 12 PM $49.26
-0.27%
$-- $313
Aug 20, 11 AM $49.39
+0.18%
$-- $308
Aug 20, 10 AM $49.22
+0.00%
$-- $299
Aug 20, 9 AM $49.2
+0.00%
$-- $296
Aug 20, 8 AM $49.08
+0.65%
$-- $290
Aug 20, 7 AM $48.74
+0.00%
$-- $267
Aug 20, 6 AM $48.42
+0.00%
$-- $266
Aug 20, 5 AM $48.64
+0.00%
$-- $265
Aug 20, 4 AM $48.73
+0.84%
$-- $261
Aug 20, 3 AM $48.8
+0.00%
$-- $256
Aug 20, 12 AM $48.79
+0.32%
$-- $254
Aug 19, 11 PM $48.58
-5.58%
$-- $247
Aug 19, 10 PM $51.48
+0.00%
$-- $78
Aug 19, 9 PM $51.45
+0.55%
$-- $71
Aug 19, 8 PM $51
+0.00%
$-- $81
Aug 19, 3 PM $50.74
+0.73%
$-- $90
Aug 19, 1 PM $50.32
+0.00%
$-- $51
Aug 19, 12 PM $50.21
+0.00%
$-- $49
Aug 18, 10 PM $50.01
-0.62%
$-- $95
Aug 18, 9 PM $50.36
+0.53%
$-- $89
Aug 18, 7 PM $50.49
-0.05%
$-- $89
Aug 18, 6 PM $50.68
+0.05%
$-- $86
Aug 18, 5 PM $50.59
+1.66%
$-- $92
Aug 18, 4 PM $50.39
-0.33%
$-- $79
Aug 18, 3 PM $50.55
-0.64%
$-- $49
Aug 18, 12 PM $50.13
+0.00%
$-- $33
Aug 18, 6 AM $47.58
+0.00%
$-- $55
Aug 18, 5 AM $47.46
+0.15%
$-- $52
Aug 18, 4 AM $50.49
+0.00%
$-- $43
Aug 18, 3 AM $50.47
-0.23%
$-- $41
Aug 18, 2 AM $50.53
+0.38%
$-- $23
Aug 17, 8 PM $49.88
+0.00%
$-- $53
Aug 17, 7 PM $49.74
+0.00%
$-- $55
Aug 17, 6 PM $49.93
+0.00%
$-- $54
Aug 17, 5 PM $49.95
-0.51%
$-- $55
Aug 17, 3 PM $49.95
+0.00%
$-- $48
Aug 17, 2 PM $49.91
+0.03%
$-- $46
Aug 17, 1 PM $49.89
+0.19%
$-- $45
Aug 17, 12 PM $49.82
+0.03%
$-- $41
Aug 17, 10 AM $50.08
+0.00%
$-- $38
Aug 16, 11 PM $50.13
+0.00%
$-- $19
Aug 16, 10 PM $50.09
+0.00%
$-- $14
Aug 16, 9 PM $50.05
+0.00%
$-- $15
Aug 16, 8 PM $50.17
+0.00%
$-- $13
Aug 16, 6 PM $50.06
+0.00%
$-- $10