Cofre Historical Data

ECB Page 13
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 87.28
+0.58%
$ -- $ 214
May 15, 5 PM $ 82.92
+0.00%
$ -- $ 234
May 15, 4 PM $ 82.72
+0.00%
$ -- $ 231
May 15, 3 PM $ 86.4
+0.00%
$ -- $ 224
May 15, 1 PM $ 87.37
-0.52%
$ -- $ 281
May 15, 12 PM $ 87.8
+1.28%
$ -- $ 235
May 15, 11 AM $ 87.44
+0.61%
$ -- $ 253
May 15, 7 AM $ 88.25
+0.39%
$ -- $ 244
May 15, 6 AM $ 87.89
-1.32%
$ -- $ 219
May 15, 5 AM $ 88.42
+0.00%
$ -- $ 208
May 15, 2 AM $ 89.08
+1.27%
$ -- $ 177
May 15, 1 AM $ 87.92
+0.07%
$ -- $ 220
May 14, 11 PM $ 88.71
+0.04%
$ -- $ 313
May 14, 8 PM $ 88.11
+0.00%
$ -- $ 1,517
May 14, 6 PM $ 88.23
+0.00%
$ -- $ 1,507
May 14, 5 PM $ 89.95
+0.00%
$ -- $ 1,522
May 14, 4 PM $ 91.06
+2.83%
$ -- $ 1,521
May 14, 3 PM $ 88.63
+0.00%
$ -- $ 1,468
May 14, 12 PM $ 88.58
+0.00%
$ -- $ 1,471
May 14, 3 AM $ 76.98
+1.75%
$ -- $ 2,134
May 14, 12 AM $ 77.76
+0.00%
$ -- $ 2,370
May 13, 11 PM $ 78.4
+5.71%
$ -- $ 2,324
May 13, 10 PM $ 83.11
+0.00%
$ -- $ 1,221
May 13, 6 PM $ 72.89
+3.96%
$ -- $ 1,300
May 13, 5 PM $ 70.92
-0.19%
$ -- $ 1,308
May 13, 4 PM $ 71.49
-2.58%
$ -- $ 1,305
May 13, 3 PM $ 73.81
+0.00%
$ -- $ 1,302
May 13, 2 PM $ 70.77
-0.85%
$ -- $ 1,305
May 13, 1 PM $ 73.41
-2.08%
$ -- $ 1,317
May 13, 12 PM $ 74.88
+5.88%
$ -- $ 1,317
May 13, 9 AM $ 68.65
+1.32%
$ -- $ 1,232
May 13, 5 AM $ 70.91
+0.00%
$ -- $ 1,196
May 13, 4 AM $ 71
-4.71%
$ -- $ 1,176
May 13, 2 AM $ 67.74
-7.62%
$ -- $ 277
May 13, 1 AM $ 72.43
+3.40%
$ -- $ 248
May 13, 12 AM $ 68.7
+0.09%
$ -- $ 197
May 12, 11 PM $ 68.77
-0.93%
$ -- $ 180
May 12, 10 PM $ 68.75
+0.00%
$ -- $ 204
May 12, 9 PM $ 71.38
+2.46%
$ -- $ 200
May 12, 8 PM $ 69.3
+0.00%
$ -- $ 196
May 12, 6 PM $ 70.14
-2.76%
$ -- $ 124
May 12, 3 PM $ 72.11
+0.51%
$ -- $ 130
May 12, 2 PM $ 71.84
-7.17%
$ -- $ 130
May 12, 1 AM $ 72.06
-0.02%
$ -- $ 170
May 11, 11 PM $ 71.86
+1.06%
$ -- $ 174
May 11, 10 PM $ 71.6
-1.68%
$ -- $ 148
May 11, 7 PM $ 72.22
-3.71%
$ -- $ 213
May 11, 6 PM $ 74.61
+0.32%
$ -- $ 212
May 11, 4 PM $ 73.21
+0.00%
$ -- $ 198
May 11, 3 PM $ 73.32
-4.46%
$ -- $ 192