Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cofre Historical Data

ECB Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 12 PM $0.000066
+0.00%
$-- $2
Aug 16, 6 AM $50.2
+0.00%
$-- $2
Aug 16, 1 AM $20.16
+595.19%
$-- $6
Aug 16, 12 AM $39.97
+0.00%
$-- $8
Aug 15, 10 PM $50.38
+0.00%
$-- $10
Aug 15, 8 PM $50.64
+0.00%
$-- $5
Aug 15, 6 PM $50.67
+0.00%
$-- $5
Aug 15, 5 PM $50.52
+0.00%
$-- $5
Aug 15, 4 AM $50.42
+0.00%
$-- $17
Aug 15, 3 AM $50.37
+0.00%
$-- $13
Aug 14, 7 PM $50.25
-0.05%
$-- $30
Aug 14, 3 PM $50.09
+0.00%
$-- $48
Aug 14, 1 PM $50.19
+0.00%
$-- $40
Aug 14, 11 AM $50.35
+0.00%
$-- $34
Aug 14, 2 AM $50.58
+0.00%
$-- $37
Aug 14, 1 AM $50.37
+0.00%
$-- $124
Aug 13, 9 PM $50.41
+0.11%
$-- $189
Aug 13, 6 PM $50.25
-0.38%
$-- $278
Aug 13, 4 PM $50.35
+0.00%
$-- $254
Aug 13, 3 PM $50.37
+0.00%
$-- $302
Aug 13, 9 AM $50.69
+0.00%
$-- $192
Aug 13, 5 AM $50.84
+0.00%
$-- $312
Aug 12, 10 PM $49.82
+0.54%
$-- $296
Aug 12, 9 PM $49.72
-2.55%
$-- $233
Aug 12, 4 PM $50.69
+0.00%
$-- $150
Aug 12, 1 PM $51.29
+0.00%
$-- $115
Aug 12, 8 AM $50.83
+0.00%
$-- $141
Aug 12, 6 AM $50.82
+0.10%
$-- $192
Aug 12, 4 AM $51.32
+0.00%
$-- $178
Aug 12, 3 AM $51.39
+0.00%
$-- $176
Aug 12, 2 AM $51.16
+0.00%
$-- $256
Aug 12, 1 AM $51.1
+0.00%
$-- $262
Aug 12, 12 AM $51.25
+0.00%
$-- $257
Aug 11, 11 PM $51.2
+0.22%
$-- $249
Aug 11, 10 PM $50.78
+0.00%
$-- $241
Aug 11, 8 PM $50.89
+0.00%
$-- $239
Aug 11, 7 PM $50.8
+0.00%
$-- $221
Aug 11, 6 PM $50.91
+0.00%
$-- $145
Aug 11, 12 PM $50.54
+0.29%
$-- $156
Aug 11, 11 AM $50.29
+0.00%
$-- $137
Aug 11, 10 AM $50.57
+0.41%
$-- $135
Aug 11, 9 AM $50.31
+0.39%
$-- $128
Aug 11, 8 AM $50.36
+0.00%
$-- $91
Aug 11, 4 AM $72.24
+7.21%
$-- $91
Aug 11, 3 AM $49.58
+0.00%
$-- $32
Aug 11, 2 AM $49.54
+0.47%
$-- $44
Aug 11, 1 AM $49.54
-0.45%
$-- $41
Aug 11, 12 AM $49.61
-0.15%
$-- $40
Aug 10, 11 PM $49.57
+0.00%
$-- $37
Aug 10, 10 PM $49.64
+0.00%
$-- $40