Cofre Historical Data

ECB Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 73.32
-4.46%
$ -- $ 192
May 11, 6 AM $ 72.36
+0.00%
$ -- $ 275
May 11, 3 AM $ 76.2
+4.86%
$ -- $ 269
May 11, 1 AM $ 72.35
+0.00%
$ -- $ 236
May 11, 12 AM $ 76.69
+0.00%
$ -- $ 199
May 10, 10 PM $ 71.21
+4.43%
$ -- $ 189
May 10, 8 PM $ 74.94
+0.00%
$ -- $ 146
May 10, 7 PM $ 75.72
+0.00%
$ -- $ 227
May 10, 6 PM $ 75.74
+4.31%
$ -- $ 228
May 10, 5 PM $ 71.91
-8.64%
$ -- $ 215
May 10, 4 PM $ 72.05
+0.00%
$ -- $ 209
May 10, 3 PM $ 72.09
+0.00%
$ -- $ 191
May 10, 10 AM $ 81.12
+0.00%
$ -- $ 180
May 10, 9 AM $ 66.87
+0.00%
$ -- $ 402
May 10, 2 AM $ 79.33
+0.00%
$ -- $ 771
May 10, 1 AM $ 78.87
+0.00%
$ -- $ 736
May 9, 7 PM $ 82.48
-0.19%
$ -- $ 721
May 9, 6 PM $ 77.34
+0.00%
$ -- $ 711
May 9, 2 PM $ 88.64
+0.00%
$ -- $ 1,069
May 9, 11 AM $ 88.46
+1.65%
$ -- $ 1,124
May 9, 10 AM $ 86.24
+0.00%
$ -- $ 858
May 9, 9 AM $ 86.25
+0.46%
$ -- $ 833
May 9, 7 AM $ 82.47
+0.00%
$ -- $ 667
May 9, 4 AM $ 79.45
-2.06%
$ -- $ 643
May 9, 3 AM $ 81.61
+0.00%
$ -- $ 658
May 9, 1 AM $ 80.65
-0.96%
$ -- $ 647
May 9, 12 AM $ 81.3
+0.10%
$ -- $ 639
May 8, 7 PM $ 79.12
-1.78%
$ -- $ 417
May 8, 6 PM $ 81.2
-1.63%
$ -- $ 358
May 8, 5 PM $ 82.59
-2.28%
$ -- $ 336
May 8, 4 PM $ 82.44
+0.00%
$ -- $ 463
May 8, 3 PM $ 82.05
+5.68%
$ -- $ 475
May 8, 2 PM $ 77.62
+0.62%
$ -- $ 401
May 8, 1 PM $ 77.1
-0.48%
$ -- $ 385
May 8, 12 PM $ 77.65
+3.22%
$ -- $ 335
May 8, 11 AM $ 76.98
+0.00%
$ -- $ 295
May 8, 8 AM $ 80.72
+0.00%
$ -- $ 192
May 8, 3 AM $ 81.65
+0.00%
$ -- $ 364
May 8, 2 AM $ 83.32
+0.00%
$ -- $ 372
May 7, 11 PM $ 85.25
+0.00%
$ -- $ 453
May 7, 10 PM $ 83.58
-3.73%
$ -- $ 604
May 7, 6 PM $ 84.23
+0.06%
$ -- $ 580
May 7, 5 PM $ 84.79
+0.52%
$ -- $ 458
May 7, 4 PM $ 84.51
-2.82%
$ -- $ 428
May 7, 3 PM $ 84.63
-2.26%
$ -- $ 407
May 7, 2 PM $ 87.11
-1.44%
$ -- $ 399
May 7, 1 PM $ 84.52
-2.98%
$ -- $ 498
May 7, 8 AM $ 84.21
+0.00%
$ -- $ 715
May 7, 7 AM $ 85.2
+0.97%
$ -- $ 706
May 7, 6 AM $ 88.45
+0.00%
$ -- $ 705