Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 9 PM $51.55
+0.00%
$-- $37
Jul 23, 3 PM $51.53
+0.75%
$-- $34
Jul 23, 2 PM $51.62
+0.00%
$-- $26
Jul 23, 1 PM $51.68
+0.00%
$-- $26
Jul 23, 12 PM $51.76
+0.00%
$-- $5
Jul 23, 4 AM $51.99
+0.00%
$-- $28
Jul 23, 3 AM $51.72
+0.00%
$-- $24
Jul 23, 1 AM $51.58
+0.00%
$-- $15
Jul 22, 5 PM $51.84
+0.00%
$-- $28
Jul 22, 4 PM $51.73
+0.00%
$-- $26
Jul 22, 1 PM $51.66
+0.05%
$-- $22
Jul 22, 6 AM $51.64
-0.15%
$-- $18
Jul 22, 5 AM $51.75
-0.07%
$-- $25
Jul 22, 2 AM $52.11
+0.00%
$-- $25
Jul 21, 10 PM $51.79
+0.00%
$-- $32
Jul 21, 9 PM $51.74
+0.00%
$-- $31
Jul 21, 7 PM $51.64
-0.04%
$-- $30
Jul 21, 6 PM $51.96
+0.18%
$-- $26
Jul 21, 4 PM $52.17
+0.00%
$-- $23
Jul 21, 9 AM $51.88
+0.00%
$-- $144
Jul 21, 8 AM $51.84
-0.10%
$-- $180
Jul 21, 7 AM $51.88
+0.00%
$-- $176
Jul 21, 6 AM $51.79
+0.05%
$-- $139
Jul 21, 2 AM $51.82
-0.01%
$-- $200
Jul 21, 1 AM $52.09
-0.10%
$-- $204
Jul 20, 10 PM $51.75
+0.02%
$-- $207
Jul 20, 7 PM $51.95
-0.10%
$-- $210
Jul 20, 5 PM $51.91
-0.93%
$-- $199
Jul 20, 4 PM $51.2
+0.00%
$-- $78
Jul 20, 3 PM $51.25
+0.69%
$-- $77
Jul 20, 2 PM $50.98
+0.00%
$-- $59
Jul 20, 1 PM $50.68
+0.00%
$-- $59
Jul 20, 12 PM $50.7
+0.00%
$-- $57
Jul 20, 11 AM $51.04
+0.07%
$-- $55
Jul 20, 10 AM $50.85
+0.00%
$-- $52
Jul 20, 6 AM $50.8
-0.01%
$-- $47
Jul 20, 5 AM $50.81
-0.84%
$-- $43
Jul 20, 4 AM $51.24
+0.00%
$-- $71
Jul 20, 3 AM $50.89
-0.70%
$-- $88
Jul 20, 2 AM $51.32
-0.20%
$-- $147
Jul 20, 1 AM $51.25
+0.00%
$-- $143
Jul 20, 12 AM $51.13
+0.00%
$-- $145
Jul 19, 11 PM $51.77
+1.41%
$-- $142
Jul 19, 10 PM $51.08
+0.18%
$-- $101
Jul 19, 9 PM $50.97
+0.00%
$-- $103
Jul 19, 8 PM $50.92
+0.00%
$-- $103
Jul 19, 5 PM $51.23
+0.10%
$-- $107
Jul 19, 2 PM $50.99
+0.03%
$-- $129
Jul 19, 7 AM $51.49
+0.00%
$-- $372
Jul 19, 6 AM $51.18
+0.00%
$-- $372