Cofre Historical Data

ECB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 AM $ 45.93
+0.00%
$ -- $ 1,379
Jul 2, 12 AM $ 45.31
-0.24%
$ -- $ 1,390
Jul 1, 11 PM $ 45.45
-0.52%
$ -- $ 1,433
Jul 1, 10 PM $ 45.67
-0.06%
$ -- $ 2,075
Jul 1, 5 PM $ 45.55
+0.01%
$ -- $ 2,638
Jul 1, 3 PM $ 45.44
+0.02%
$ -- $ 3,069
Jul 1, 2 PM $ 45.3
+0.00%
$ -- $ 3,170
Jul 1, 1 PM $ 45.29
+0.14%
$ -- $ 3,147
Jul 1, 11 AM $ 45.14
-0.15%
$ -- $ 3,117
Jul 1, 10 AM $ 45.12
+0.00%
$ -- $ 3,121
Jul 1, 7 AM $ 47.33
+0.23%
$ -- $ 2,664
Jul 1, 6 AM $ 47.22
-0.16%
$ -- $ 2,623
Jul 1, 5 AM $ 47.43
+0.00%
$ -- $ 2,631
Jul 1, 3 AM $ 47.51
+1.13%
$ -- $ 2,628
Jul 1, 2 AM $ 47.04
+1.58%
$ -- $ 2,394
Jul 1, 1 AM $ 48.33
+0.32%
$ -- $ 1,937
Jul 1, 12 AM $ 48.33
+0.89%
$ -- $ 1,891
Jun 30, 11 PM $ 47.94
+2.01%
$ -- $ 1,861
Jun 30, 10 PM $ 46.99
+0.09%
$ -- $ 1,746
Jun 30, 8 PM $ 45.22
+0.00%
$ -- $ 1,213
Jun 30, 7 PM $ 45.03
-4.13%
$ -- $ 873
Jun 30, 6 PM $ 47.01
-0.15%
$ -- $ 873
Jun 30, 5 PM $ 47.03
-1.82%
$ -- $ 875
Jun 30, 4 PM $ 47.83
+3.74%
$ -- $ 714
Jun 30, 3 PM $ 46.11
+2.62%
$ -- $ 233
Jun 30, 12 PM $ 44.93
-0.15%
$ -- $ 472
Jun 30, 11 AM $ 45.06
-0.02%
$ -- $ 2,912
Jun 30, 8 AM $ 45.14
+0.02%
$ -- $ 3,028
Jun 30, 4 AM $ 45.27
-0.09%
$ -- $ 3,037
Jun 30, 3 AM $ 45.33
+0.00%
$ -- $ 3,061
Jun 30, 2 AM $ 45.32
-0.36%
$ -- $ 3,060
Jun 30, 12 AM $ 45.57
+0.00%
$ -- $ 3,062
Jun 29, 11 PM $ 45.57
+1.44%
$ -- $ 3,069
Jun 29, 5 PM $ 44.96
+0.47%
$ -- $ 3,081
Jun 29, 4 PM $ 44.65
+0.51%
$ -- $ 3,099
Jun 29, 2 PM $ 44.39
-0.09%
$ -- $ 4,072
Jun 29, 1 PM $ 44.48
-4.36%
$ -- $ 4,068
Jun 29, 12 PM $ 46.48
+6.34%
$ -- $ 2,281
Jun 29, 5 AM $ 43.55
+0.00%
$ -- $ 1,355
Jun 29, 3 AM $ 43.76
+0.06%
$ -- $ 1,449
Jun 29, 2 AM $ 43.77
+0.21%
$ -- $ 1,564
Jun 29, 1 AM $ 43.62
+0.41%
$ -- $ 1,557
Jun 28, 11 PM $ 43.42
+0.00%
$ -- $ 1,556
Jun 28, 10 PM $ 43.47
+0.00%
$ -- $ 1,538
Jun 28, 7 PM $ 43.47
-0.58%
$ -- $ 1,649
Jun 28, 6 PM $ 43.78
+0.24%
$ -- $ 1,654
Jun 28, 5 PM $ 43.23
+0.00%
$ -- $ 1,549
Jun 28, 3 PM $ 42.25
-4.09%
$ -- $ 1,456
Jun 28, 6 AM $ 47.04
+0.00%
$ -- $ 503
Jun 28, 5 AM $ 47.21
+0.08%
$ -- $ 503