Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 1 PM $154.93
+0.00%
$-- $3,521
Oct 5, 11 AM $154.75
+0.00%
$-- $3,519
Oct 5, 10 AM $154.59
+0.80%
$-- $3,507
Oct 5, 9 AM $153.39
+0.00%
$-- $3,357
Oct 5, 7 AM $154.35
+0.04%
$-- $3,363
Oct 5, 6 AM $154.69
+0.00%
$-- $3,034
Oct 5, 4 AM $154.08
+3.49%
$-- $3,016
Oct 5, 3 AM $151.28
+0.28%
$-- $1,469
Oct 5, 2 AM $152.04
+0.33%
$-- $1,564
Oct 5, 1 AM $151.1
+3.17%
$-- $955
Oct 4, 10 PM $146.13
-0.08%
$-- $1,463
Oct 4, 9 PM $146.17
+1.02%
$-- $1,454
Oct 4, 8 PM $144.58
+0.14%
$-- $1,364
Oct 4, 7 PM $144.84
+0.87%
$-- $1,275
Oct 4, 6 PM $143.59
+0.00%
$-- $2,949
Oct 4, 4 PM $141.31
+0.06%
$-- $3,643
Oct 4, 3 PM $139.76
+0.00%
$-- $8,500
Oct 4, 2 PM $139.75
+0.07%
$-- $9,845
Oct 4, 1 PM $139.63
+0.00%
$-- $13,051
Oct 4, 12 PM $139.58
+0.00%
$-- $13,469
Oct 4, 11 AM $139.58
+0.00%
$-- $13,508
Oct 4, 9 AM $140.27
+0.00%
$-- $13,944
Oct 4, 7 AM $139.49
-0.07%
$-- $13,846
Oct 4, 6 AM $140.06
+0.00%
$-- $13,833
Oct 4, 5 AM $139.89
+0.00%
$-- $13,807
Oct 4, 3 AM $139.57
+1.32%
$-- $14,246
Oct 4, 1 AM $137.94
+0.00%
$-- $15,658
Oct 4, 12 AM $138.09
+0.01%
$-- $18,671
Oct 3, 10 PM $140.29
+0.01%
$-- $18,529
Oct 3, 9 PM $145.75
+0.00%
$-- $18,486
Oct 3, 8 PM $145.47
-0.08%
$-- $18,466
Oct 3, 7 PM $145.39
-6.99%
$-- $19,064
Oct 3, 6 PM $156.55
-6.45%
$-- $17,533
Oct 3, 5 PM $168.72
-2.35%
$-- $16,810
Oct 3, 4 PM $174.42
+1.10%
$-- $16,552
Oct 3, 3 PM $173.23
+1.32%
$-- $16,052
Oct 3, 2 PM $134.33
+0.82%
$-- $10,486
Oct 3, 1 PM $133.75
+0.18%
$-- $9,653
Oct 3, 12 PM $120.52
+0.85%
$-- $8,227
Oct 3, 11 AM $119.42
+2.67%
$-- $8,065
Oct 3, 10 AM $115.03
+1.53%
$-- $7,564
Oct 3, 9 AM $113.25
+0.00%
$-- $7,406
Oct 3, 5 AM $113.23
+1.18%
$-- $7,375
Oct 3, 4 AM $112.27
-0.36%
$-- $7,293
Oct 3, 3 AM $112.52
+2.89%
$-- $7,353
Oct 3, 2 AM $109.35
+3.47%
$-- $6,539
Oct 3, 1 AM $106.23
+0.41%
$-- $7,101
Oct 3, 12 AM $105.83
+8.80%
$-- $6,944
Oct 2, 11 PM $97.5
+0.00%
$-- $3,490
Oct 2, 10 PM $96.33
-0.01%
$-- $3,480