Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $51.51
+0.00%
$-- $2,101
Jul 3, 11 PM $51.49
+6.01%
$-- $2,093
Jul 3, 10 PM $48.55
+5.80%
$-- $1,196
Jul 3, 9 PM $45.86
+0.00%
$-- $677
Jul 3, 8 PM $45.71
+1.14%
$-- $638
Jul 3, 7 PM $45.24
+0.20%
$-- $601
Jul 3, 3 PM $45.06
+0.06%
$-- $595
Jul 3, 2 PM $45
+0.40%
$-- $586
Jul 3, 12 PM $44.49
-0.30%
$-- $431
Jul 3, 11 AM $44.62
-3.91%
$-- $80
Jul 3, 4 AM $46.23
+0.00%
$-- $124
Jul 3, 3 AM $46.29
+0.01%
$-- $128
Jul 3, 2 AM $46.28
+0.00%
$-- $130
Jul 3, 1 AM $46.21
+0.00%
$-- $244
Jul 3, 12 AM $46.18
+0.00%
$-- $246
Jul 2, 10 PM $46.13
+0.11%
$-- $271
Jul 2, 9 PM $46.18
+0.03%
$-- $273
Jul 2, 8 PM $46.32
+0.00%
$-- $270
Jul 2, 7 PM $46.19
-0.19%
$-- $268
Jul 2, 5 PM $46.37
+0.19%
$-- $265
Jul 2, 2 PM $46.6
+0.00%
$-- $276
Jul 2, 1 PM $46.6
+0.59%
$-- $297
Jul 2, 12 PM $46.41
+0.00%
$-- $282
Jul 2, 11 AM $46.3
+0.33%
$-- $273
Jul 2, 10 AM $46.11
+0.00%
$-- $734
Jul 2, 7 AM $45.85
+0.00%
$-- $779
Jul 2, 6 AM $45.87
-0.20%
$-- $801
Jul 2, 3 AM $46.04
+0.19%
$-- $809
Jul 2, 2 AM $45.94
+0.04%
$-- $1,009
Jul 2, 1 AM $45.93
+0.00%
$-- $1,379
Jul 2, 12 AM $45.31
-0.24%
$-- $1,390
Jul 1, 11 PM $45.45
-0.52%
$-- $1,433
Jul 1, 10 PM $45.67
-0.06%
$-- $2,075
Jul 1, 5 PM $45.55
+0.01%
$-- $2,638
Jul 1, 3 PM $45.44
+0.02%
$-- $3,069
Jul 1, 2 PM $45.3
+0.00%
$-- $3,170
Jul 1, 1 PM $45.29
+0.14%
$-- $3,147
Jul 1, 11 AM $45.14
-0.15%
$-- $3,117
Jul 1, 10 AM $45.12
+0.00%
$-- $3,121
Jul 1, 7 AM $47.33
+0.23%
$-- $2,664
Jul 1, 6 AM $47.22
-0.16%
$-- $2,623
Jul 1, 5 AM $47.43
+0.00%
$-- $2,631
Jul 1, 3 AM $47.51
+1.13%
$-- $2,628
Jul 1, 2 AM $47.04
+1.58%
$-- $2,394
Jul 1, 1 AM $48.33
+0.32%
$-- $1,937
Jul 1, 12 AM $48.33
+0.89%
$-- $1,891
Jun 30, 11 PM $47.94
+2.01%
$-- $1,861
Jun 30, 10 PM $46.99
+0.09%
$-- $1,746
Jun 30, 8 PM $45.22
+0.00%
$-- $1,213
Jun 30, 7 PM $45.03
-4.13%
$-- $873