Coinranking
Cofre Historical Data
ECB
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 30, 6 PM | $47.01 | -0.15% | ||
| Jun 30, 5 PM | $47.03 | -1.82% | ||
| Jun 30, 4 PM | $47.83 | +3.74% | ||
| Jun 30, 3 PM | $46.11 | +2.62% | ||
| Jun 30, 12 PM | $44.93 | -0.15% | ||
| Jun 30, 11 AM | $45.06 | -0.02% | ||
| Jun 30, 8 AM | $45.14 | +0.02% | ||
| Jun 30, 4 AM | $45.27 | -0.09% | ||
| Jun 30, 3 AM | $45.33 | +0.00% | ||
| Jun 30, 2 AM | $45.32 | -0.36% | ||
| Jun 30, 12 AM | $45.57 | +0.00% | ||
| Jun 29, 11 PM | $45.57 | +1.44% | ||
| Jun 29, 5 PM | $44.96 | +0.47% | ||
| Jun 29, 4 PM | $44.65 | +0.51% | ||
| Jun 29, 2 PM | $44.39 | -0.09% | ||
| Jun 29, 1 PM | $44.48 | -4.36% | ||
| Jun 29, 12 PM | $46.48 | +6.34% | ||
| Jun 29, 5 AM | $43.55 | +0.00% | ||
| Jun 29, 3 AM | $43.76 | +0.06% | ||
| Jun 29, 2 AM | $43.77 | +0.21% | ||
| Jun 29, 1 AM | $43.62 | +0.41% | ||
| Jun 28, 11 PM | $43.42 | +0.00% | ||
| Jun 28, 10 PM | $43.47 | +0.00% | ||
| Jun 28, 7 PM | $43.47 | -0.58% | ||
| Jun 28, 6 PM | $43.78 | +0.24% | ||
| Jun 28, 5 PM | $43.23 | +0.00% | ||
| Jun 28, 3 PM | $42.25 | -4.09% | ||
| Jun 28, 6 AM | $47.04 | +0.00% | ||
| Jun 28, 5 AM | $47.21 | +0.08% | ||
| Jun 28, 3 AM | $47.12 | -1.72% | ||
| Jun 28, 2 AM | $47.94 | +0.00% | ||
| Jun 27, 7 PM | $49.9 | +0.00% | ||
| Jun 27, 5 PM | $49.98 | +0.00% | ||
| Jun 27, 2 PM | $49.67 | +0.00% | ||
| Jun 27, 1 PM | $49.76 | +0.00% | ||
| Jun 27, 11 AM | $51.12 | +0.00% | ||
| Jun 27, 12 AM | $51.23 | -0.32% | ||
| Jun 26, 11 PM | $51.36 | +0.00% | ||
| Jun 26, 5 PM | $51.32 | +0.01% | ||
| Jun 26, 4 PM | $51.35 | -0.51% | ||
| Jun 26, 3 PM | $51.71 | -1.61% | ||
| Jun 26, 2 PM | $52.43 | +0.00% | ||
| Jun 26, 1 PM | $52.36 | +0.36% | ||
| Jun 26, 12 PM | $52.3 | -0.19% | ||
| Jun 26, 11 AM | $52.45 | +0.00% | ||
| Jun 26, 8 AM | $52.68 | +0.00% | ||
| Jun 26, 7 AM | $49.3 | +0.05% | ||
| Jun 26, 4 AM | $52.17 | +0.00% | ||
| Jun 26, 3 AM | $52.27 | +6.98% | ||
| Jun 26, 2 AM | $49.57 | -6.54% | ||