Cofre Historical Data

ECB Page 3
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 84.23
+0.06%
$ -- $ 580
May 7, 5 PM $ 84.79
+0.52%
$ -- $ 458
May 7, 4 PM $ 84.51
-2.82%
$ -- $ 428
May 7, 3 PM $ 84.63
-2.26%
$ -- $ 407
May 7, 2 PM $ 87.11
-1.44%
$ -- $ 399
May 7, 1 PM $ 84.52
-2.98%
$ -- $ 498
May 7, 8 AM $ 84.21
+0.00%
$ -- $ 715
May 7, 7 AM $ 85.2
+0.97%
$ -- $ 706
May 7, 6 AM $ 88.45
+0.00%
$ -- $ 705
May 7, 3 AM $ 80.11
+0.00%
$ -- $ 694
May 7, 2 AM $ 82.1
+0.00%
$ -- $ 414
May 7, 1 AM $ 81.33
+0.23%
$ -- $ 299
May 6, 11 PM $ 80.22
+0.04%
$ -- $ 240
May 6, 5 PM $ 81.38
+0.00%
$ -- $ 230
May 6, 2 PM $ 82.8
+1.44%
$ -- $ 201
May 6, 1 PM $ 82.39
+0.46%
$ -- $ 186
May 6, 12 PM $ 78
-0.70%
$ -- $ 178
May 6, 10 AM $ 78.97
-0.03%
$ -- $ 146
May 6, 9 AM $ 82.29
+0.32%
$ -- $ 45
May 6, 8 AM $ 82.59
+4.03%
$ -- $ 35
May 6, 7 AM $ 85.66
+4.19%
$ -- $ 24
May 5, 11 PM $ 81.39
+0.00%
$ -- $ 17
May 5, 1 PM $ 84.08
+0.15%
$ -- $ 2,413
May 5, 12 PM $ 83.95
+0.00%
$ -- $ 2,399
May 4, 11 PM $ 91.11
+0.00%
$ -- $ 2,784
May 4, 10 AM $ 82.42
+0.14%
$ -- $ 979
May 4, 4 AM $ 86.19
-0.29%
$ -- $ 953
May 4, 3 AM $ 86.12
+4.02%
$ -- $ 962
May 4, 2 AM $ 82.75
+0.00%
$ -- $ 845
May 3, 11 PM $ 82.77
+0.00%
$ -- $ 853
May 3, 10 PM $ 84.34
+0.00%
$ -- $ 794
May 3, 9 PM $ 84.49
+0.00%
$ -- $ 785
May 3, 5 PM $ 85.88
+3.58%
$ -- $ 749
May 3, 4 PM $ 82.36
+0.00%
$ -- $ 554
May 3, 2 AM $ 90.74
+0.25%
$ -- $ 86
May 3, 1 AM $ 90.36
+1.07%
$ -- $ 84
May 3, 12 AM $ 88.88
+0.00%
$ -- $ 76
May 2, 11 PM $ 84.84
-5.44%
$ -- $ 75
May 2, 9 PM $ 87.75
+0.00%
$ -- $ 17
May 2, 2 AM $ 89.79
+0.00%
$ -- $ 51
May 1, 2 PM $ 89.57
+0.00%
$ -- $ 57
May 1, 1 PM $ 89.76
+0.00%
$ -- $ 53
May 1, 1 AM $ 88.63
+0.00%
$ -- $ 53
Apr 30, 10 PM $ 87.46
+0.04%
$ -- $ 95
Apr 30, 6 PM $ 82.48
+0.00%
$ -- $ 119
Apr 29, 10 PM $ 87.6
+0.21%
$ -- $ 108
Apr 29, 6 PM $ 87.36
-0.07%
$ -- $ 88
Apr 29, 3 PM $ 87.13
-0.56%
$ -- $ 107
Apr 29, 12 PM $ 87.38
+0.00%
$ -- $ 90
Apr 28, 7 PM $ 89.04
+0.00%
$ -- $ 502