Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 10 PM $96.33
-0.01%
$-- $3,480
Oct 2, 9 PM $94.34
-0.01%
$-- $4,603
Oct 2, 8 PM $94.21
+0.24%
$-- $4,905
Oct 2, 7 PM $90.53
+0.43%
$-- $6,127
Oct 2, 6 PM $90.27
-0.56%
$-- $6,003
Oct 2, 5 PM $91.16
-0.21%
$-- $6,055
Oct 2, 4 PM $91.31
-0.16%
$-- $6,048
Oct 2, 3 PM $91.31
-0.49%
$-- $5,962
Oct 2, 2 PM $91.79
+0.00%
$-- $5,915
Oct 2, 1 PM $92.36
+1.21%
$-- $5,950
Oct 2, 12 PM $91.11
+5.09%
$-- $5,537
Oct 2, 11 AM $86.75
+0.00%
$-- $3,816
Oct 2, 10 AM $86.56
+0.00%
$-- $4,789
Oct 2, 9 AM $85.77
-0.01%
$-- $4,757
Oct 2, 5 AM $85.38
-0.03%
$-- $4,702
Oct 2, 4 AM $85.21
+0.18%
$-- $4,704
Oct 2, 2 AM $84.13
+0.00%
$-- $4,363
Oct 2, 1 AM $85.95
+3.04%
$-- $4,300
Oct 2, 12 AM $82.47
-0.02%
$-- $3,809
Oct 1, 11 PM $83.45
+0.22%
$-- $3,592
Oct 1, 10 PM $81.85
+0.74%
$-- $3,436
Oct 1, 9 PM $81.18
+7.49%
$-- $2,399
Oct 1, 8 PM $74.71
+0.00%
$-- $127
Oct 1, 6 PM $72.46
+0.00%
$-- $134
Oct 1, 5 PM $72.53
+0.00%
$-- $133
Oct 1, 4 PM $72.18
+0.00%
$-- $55
Oct 1, 12 PM $72.36
+0.00%
$-- $176
Oct 1, 5 AM $72.42
+0.00%
$-- $196
Sep 30, 10 PM $72.15
-1.26%
$-- $219
Sep 30, 9 PM $73.3
+0.00%
$-- $295
Sep 30, 7 PM $73.08
+0.00%
$-- $379
Sep 30, 6 PM $73.43
+0.00%
$-- $378
Sep 30, 4 PM $73.5
-0.12%
$-- $381
Sep 30, 3 PM $73.59
+0.16%
$-- $630
Sep 30, 2 PM $73.43
+0.80%
$-- $645
Sep 30, 1 PM $73.5
+0.00%
$-- $550
Sep 30, 12 PM $73.34
+0.53%
$-- $536
Sep 30, 11 AM $73.08
+0.05%
$-- $525
Sep 30, 10 AM $73.06
+0.17%
$-- $511
Sep 30, 5 AM $72.77
-0.07%
$-- $516
Sep 30, 2 AM $72.71
+0.11%
$-- $1,582
Sep 29, 11 PM $72.75
+0.00%
$-- $1,683
Sep 29, 10 PM $72.55
+0.00%
$-- $1,677
Sep 29, 9 PM $72.43
+0.00%
$-- $1,565
Sep 29, 7 PM $71.86
-0.04%
$-- $1,663
Sep 29, 6 PM $71.7
+0.00%
$-- $1,657
Sep 29, 5 PM $71.56
-0.41%
$-- $1,653
Sep 29, 4 PM $71.87
+0.00%
$-- $1,368
Sep 29, 3 PM $69.93
-0.35%
$-- $1,373
Sep 29, 7 AM $70.78
+0.02%
$-- $1,471