Cofre Historical Data

ECB Page 3
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 47.12
-1.72%
$ -- $ 445
Jun 28, 2 AM $ 47.94
+0.00%
$ -- $ 264
Jun 27, 7 PM $ 49.9
+0.00%
$ -- $ 144
Jun 27, 5 PM $ 49.98
+0.00%
$ -- $ 229
Jun 27, 2 PM $ 49.67
+0.00%
$ -- $ 267
Jun 27, 1 PM $ 49.76
+0.00%
$ -- $ 275
Jun 27, 11 AM $ 51.12
+0.00%
$ -- $ 253
Jun 27, 12 AM $ 51.23
-0.32%
$ -- $ 527
Jun 26, 11 PM $ 51.36
+0.00%
$ -- $ 392
Jun 26, 5 PM $ 51.32
+0.01%
$ -- $ 994
Jun 26, 4 PM $ 51.35
-0.51%
$ -- $ 1,026
Jun 26, 3 PM $ 51.71
-1.61%
$ -- $ 939
Jun 26, 2 PM $ 52.43
+0.00%
$ -- $ 1,417
Jun 26, 1 PM $ 52.36
+0.36%
$ -- $ 1,563
Jun 26, 12 PM $ 52.3
-0.19%
$ -- $ 1,604
Jun 26, 11 AM $ 52.45
+0.00%
$ -- $ 1,592
Jun 26, 8 AM $ 52.68
+0.00%
$ -- $ 1,604
Jun 26, 7 AM $ 49.3
+0.05%
$ -- $ 1,599
Jun 26, 4 AM $ 52.17
+0.00%
$ -- $ 1,572
Jun 26, 3 AM $ 52.27
+6.98%
$ -- $ 1,567
Jun 26, 2 AM $ 49.57
-6.54%
$ -- $ 1,413
Jun 26, 1 AM $ 53.03
+10.57%
$ -- $ 1,419
Jun 26, 12 AM $ 50.39
+1.38%
$ -- $ 1,882
Jun 25, 11 PM $ 50.76
-3.97%
$ -- $ 1,617
Jun 25, 9 PM $ 52.36
+0.00%
$ -- $ 1,679
Jun 25, 7 PM $ 49.47
+0.00%
$ -- $ 1,636
Jun 25, 4 PM $ 49.94
-0.37%
$ -- $ 1,705
Jun 25, 3 PM $ 50.11
-8.50%
$ -- $ 1,674
Jun 25, 2 PM $ 54.75
+0.79%
$ -- $ 1,293
Jun 25, 1 PM $ 54.48
-1.27%
$ -- $ 1,243
Jun 25, 6 AM $ 70.71
+0.00%
$ -- $ 743
Jun 25, 5 AM $ 67.87
+0.00%
$ -- $ 1,281
Jun 25, 4 AM $ 55.42
+0.00%
$ -- $ 1,240
Jun 25, 3 AM $ 55.48
+0.00%
$ -- $ 1,135
Jun 25, 2 AM $ 55.51
+0.05%
$ -- $ 1,131
Jun 25, 1 AM $ 55.44
-4.36%
$ -- $ 1,122
Jun 25, 12 AM $ 60.74
+0.00%
$ -- $ 474
Jun 24, 10 PM $ 67.1
+0.00%
$ -- $ 488
Jun 24, 9 PM $ 67.1
+10.68%
$ -- $ 505
Jun 24, 8 PM $ 60.37
+0.43%
$ -- $ 479
Jun 24, 6 PM $ 60.16
+0.00%
$ -- $ 424
Jun 24, 5 PM $ 60.22
-2.90%
$ -- $ 406
Jun 24, 4 PM $ 61.97
-0.01%
$ -- $ 374
Jun 24, 3 PM $ 61.69
-6.46%
$ -- $ 337
Jun 24, 2 PM $ 65.75
+0.00%
$ -- $ 75
Jun 24, 1 PM $ 65.81
-1.19%
$ -- $ 64
Jun 24, 12 AM $ 62.6
+0.08%
$ -- $ 200
Jun 23, 11 PM $ 62.45
-0.06%
$ -- $ 212
Jun 23, 10 PM $ 62.56
-0.08%
$ -- $ 185
Jun 23, 9 PM $ 62.64
+0.25%
$ -- $ 272