Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:53 AM $201.61
+0.00%
$-- $7,151
4:52 AM $201.63
+0.00%
$-- $7,146
4:50 AM $201.7
+0.00%
$-- $7,117
4:49 AM $200.98
+0.00%
$-- $7,113
4:06 AM $201.11
+0.00%
$-- $7,121
4:01 AM $201.37
+0.00%
$-- $7,121
3:57 AM $201.27
+0.00%
$-- $7,105
3:43 AM $201.27
+0.00%
$-- $7,104
3:42 AM $201.28
+0.00%
$-- $7,059
3:03 AM $200.57
+0.00%
$-- $7,570
3:01 AM $199.54
+0.00%
$-- $7,528
2:59 AM $199.53
+0.00%
$-- $7,526
2:55 AM $199.58
+0.00%
$-- $7,483
2:40 AM $198.48
-0.03%
$-- $7,157
2:34 AM $194.4
+0.00%
$-- $6,748
2:21 AM $200.92
+0.01%
$-- $6,746
2:19 AM $200.87
+0.00%
$-- $6,729
2:10 AM $200.57
+0.00%
$-- $6,707
2:03 AM $200.36
+0.55%
$-- $6,627
2:01 AM $199.8
+0.00%
$-- $6,614
2:00 AM $200.25
+0.00%
$-- $6,616
1:53 AM $201.51
+0.00%
$-- $6,623
1:51 AM $201.43
+0.00%
$-- $6,598
1:48 AM $200.92
+0.00%
$-- $6,536
1:45 AM $200.63
+0.00%
$-- $6,524
1:44 AM $199.45
+0.00%
$-- $6,317
1:40 AM $202.92
+0.00%
$-- $6,312
1:39 AM $202.94
+0.00%
$-- $6,205
1:38 AM $201.92
+0.00%
$-- $6,197
1:35 AM $200.85
+0.00%
$-- $6,131
1:07 AM $201.08
+0.00%
$-- $6,122
1:03 AM $200.83
+0.00%
$-- $5,798
12:51 AM $204.49
+0.00%
$-- $5,691
12:18 AM $201.45
+0.00%
$-- $5,616
11:53 PM $200.59
+0.00%
$-- $5,399
11:41 PM $197.16
+0.00%
$-- $5,365
11:24 PM $197.11
+0.00%
$-- $5,257
11:22 PM $198.3
+0.00%
$-- $5,010
11:20 PM $198.3
+0.00%
$-- $5,010
10:46 PM $198.29
-0.01%
$-- $4,842
10:43 PM $192.4
+0.00%
$-- $4,726
10:41 PM $192.4
+0.00%
$-- $4,726
10:31 PM $192.4
+0.00%
$-- $4,642
10:18 PM $189.22
+0.00%
$-- $4,604
9:49 PM $188.56
+0.00%
$-- $4,566
9:48 PM $187.97
+0.00%
$-- $4,559
9:46 PM $187.91
+0.00%
$-- $4,556
9:45 PM $187.87
+0.02%
$-- $4,552
9:43 PM $187.81
+0.00%
$-- $4,546
9:42 PM $187.65
+0.00%
$-- $4,538