Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 10 PM $72.65
+0.00%
$-- $606
Jun 6, 7 PM $72.67
+0.00%
$-- $644
Jun 6, 5 PM $72.66
+0.00%
$-- $693
Jun 6, 3 PM $72.73
-0.17%
$-- $949
Jun 6, 2 PM $72.96
-0.50%
$-- $957
Jun 6, 1 PM $73.47
-0.01%
$-- $896
Jun 6, 10 AM $74.3
-0.14%
$-- $1,005
Jun 6, 8 AM $74.6
+0.00%
$-- $996
Jun 6, 7 AM $74.39
+0.12%
$-- $1,021
Jun 6, 6 AM $74.17
+0.00%
$-- $1,115
Jun 6, 5 AM $74.1
+0.79%
$-- $1,121
Jun 6, 4 AM $73.59
-0.55%
$-- $1,136
Jun 6, 3 AM $74.1
-0.32%
$-- $1,089
Jun 6, 1 AM $74.27
+0.00%
$-- $1,190
Jun 6, 12 AM $74.28
+0.37%
$-- $1,212
Jun 5, 11 PM $74.01
-0.03%
$-- $1,168
Jun 5, 10 PM $74.25
-0.13%
$-- $1,157
Jun 5, 8 PM $74.09
+0.90%
$-- $1,160
Jun 5, 7 PM $73.45
-0.15%
$-- $1,087
Jun 5, 6 PM $73.58
-0.57%
$-- $1,046
Jun 5, 5 PM $74.5
+0.00%
$-- $1,023
Jun 5, 4 PM $74.53
-0.50%
$-- $1,008
Jun 5, 3 PM $74.97
-1.45%
$-- $885
Jun 5, 2 PM $76.2
+0.23%
$-- $736
Jun 5, 1 PM $76.21
-2.36%
$-- $720
Jun 5, 10 AM $78.32
+0.00%
$-- $585
Jun 5, 9 AM $78.24
-0.13%
$-- $580
Jun 5, 7 AM $77.87
+0.86%
$-- $607
Jun 5, 6 AM $77.13
-0.86%
$-- $547
Jun 5, 5 AM $77.98
-0.73%
$-- $482
Jun 5, 4 AM $78.47
+0.00%
$-- $487
Jun 5, 3 AM $78.59
-0.01%
$-- $493
Jun 5, 2 AM $78.63
-0.06%
$-- $621
Jun 5, 1 AM $77.72
-0.70%
$-- $639
Jun 5, 12 AM $78.22
+0.00%
$-- $719
Jun 4, 9 PM $78.14
-0.05%
$-- $741
Jun 4, 7 PM $78.32
-0.28%
$-- $759
Jun 4, 6 PM $78.4
+0.48%
$-- $758
Jun 4, 5 PM $78.18
+0.15%
$-- $738
Jun 4, 3 PM $78.21
+0.00%
$-- $789
Jun 4, 2 PM $78.15
+0.02%
$-- $783
Jun 4, 1 PM $78.06
+0.00%
$-- $783
Jun 4, 12 PM $78.03
+0.49%
$-- $782
Jun 4, 10 AM $77.39
+0.00%
$-- $745
Jun 4, 9 AM $77.65
-0.05%
$-- $728
Jun 4, 8 AM $78.08
+0.07%
$-- $693
Jun 4, 7 AM $78.5
+0.00%
$-- $674
Jun 4, 6 AM $78.19
+0.00%
$-- $667
Jun 4, 5 AM $78.22
-0.72%
$-- $674
Jun 4, 3 AM $78.99
+0.81%
$-- $645