Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cofre Historical Data

ECB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 3 AM $78.99
+0.81%
$-- $645
Jun 4, 2 AM $77.85
+0.36%
$-- $1,208
Jun 4, 1 AM $77.73
-1.66%
$-- $1,103
Jun 4, 12 AM $78.96
+0.08%
$-- $1,026
Jun 3, 11 PM $78.95
-0.64%
$-- $1,030
Jun 3, 10 PM $79.19
+0.00%
$-- $1,113
Jun 3, 9 PM $79.13
+0.38%
$-- $1,151
Jun 3, 8 PM $78.81
-0.07%
$-- $1,134
Jun 3, 6 PM $79.11
+0.00%
$-- $1,297
Jun 3, 4 PM $79.03
-1.04%
$-- $1,286
Jun 3, 3 PM $79.24
+0.00%
$-- $1,257
Jun 3, 2 PM $79.79
+0.00%
$-- $1,269
Jun 3, 1 PM $79.68
+0.00%
$-- $1,285
Jun 3, 12 PM $79.75
-0.37%
$-- $1,290
Jun 3, 5 AM $80.22
+0.93%
$-- $1,403
Jun 3, 3 AM $79.92
-0.52%
$-- $1,338
Jun 3, 2 AM $79.32
+3.76%
$-- $966
Jun 3, 1 AM $76.39
+0.00%
$-- $642
Jun 3, 12 AM $76.88
+0.36%
$-- $661
Jun 2, 11 PM $76.27
-0.08%
$-- $795
Jun 2, 10 PM $76.43
-0.12%
$-- $781
Jun 2, 9 PM $76.66
-0.08%
$-- $697
Jun 2, 8 PM $76.48
+0.37%
$-- $713
Jun 2, 7 PM $76.39
-1.73%
$-- $698
Jun 2, 6 PM $78
+0.00%
$-- $540
Jun 2, 4 PM $78.04
+1.19%
$-- $600
Jun 2, 3 PM $77.5
-1.21%
$-- $598
Jun 2, 2 PM $78.41
+0.11%
$-- $558
Jun 2, 1 PM $78.42
-0.27%
$-- $577
Jun 2, 12 PM $78.73
+0.00%
$-- $614
Jun 2, 10 AM $78.86
+0.48%
$-- $717
Jun 2, 9 AM $78.59
-1.85%
$-- $886
Jun 2, 7 AM $78.68
+0.00%
$-- $984
Jun 2, 6 AM $78.84
+0.06%
$-- $986
Jun 2, 5 AM $78.85
-0.43%
$-- $987
Jun 2, 3 AM $79.39
+0.07%
$-- $1,004
Jun 2, 2 AM $79.5
+0.38%
$-- $982
Jun 2, 1 AM $79.28
-0.12%
$-- $971
Jun 2, 12 AM $79.61
+0.00%
$-- $1,045
Jun 1, 11 PM $79.61
+0.00%
$-- $985
Jun 1, 10 PM $81.16
+0.00%
$-- $859
Jun 1, 9 PM $81.31
-0.31%
$-- $849
Jun 1, 8 PM $81.49
+0.33%
$-- $835
Jun 1, 7 PM $81.46
+0.00%
$-- $825
Jun 1, 6 PM $81.11
+0.42%
$-- $824
Jun 1, 5 PM $80.85
+0.29%
$-- $785
Jun 1, 4 PM $80.51
-0.20%
$-- $933
Jun 1, 3 PM $80.59
+0.00%
$-- $963
Jun 1, 2 PM $80.32
-0.48%
$-- $971
Jun 1, 1 PM $80.77
-0.04%
$-- $948