Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 11 AM $78.59
-0.91%
$-- $290
May 19, 9 AM $79.31
+0.00%
$-- $278
May 19, 1 AM $79.1
+0.00%
$-- $300
May 19, 12 AM $80.22
-1.93%
$-- $295
May 18, 8 PM $80.85
+0.00%
$-- $486
May 18, 7 PM $80.78
+2.26%
$-- $481
May 18, 6 PM $82.53
+0.00%
$-- $500
May 18, 5 PM $82.7
+0.00%
$-- $616
May 18, 3 PM $79.04
+0.28%
$-- $595
May 18, 2 PM $77.89
-3.38%
$-- $585
May 18, 1 PM $80.53
-0.44%
$-- $583
May 18, 12 PM $80.91
+1.90%
$-- $565
May 18, 10 AM $79.47
+0.00%
$-- $420
May 18, 6 AM $79.87
+0.00%
$-- $419
May 18, 1 AM $81.49
-0.75%
$-- $417
May 18, 12 AM $82.41
-1.52%
$-- $331
May 17, 11 PM $84.07
+0.00%
$-- $209
May 17, 6 PM $87.73
+0.00%
$-- $190
May 17, 4 PM $88.67
+0.00%
$-- $139
May 17, 2 AM $82.92
-2.50%
$-- $404
May 17, 12 AM $84.64
+0.00%
$-- $381
May 16, 6 PM $80.64
+0.66%
$-- $315
May 16, 5 PM $80.11
+0.00%
$-- $208
May 16, 10 AM $76.94
-7.42%
$-- $198
May 16, 9 AM $83.38
+0.03%
$-- $114
May 16, 7 AM $74.05
-0.22%
$-- $162
May 16, 4 AM $84.79
-0.08%
$-- $202
May 16, 3 AM $84.29
-1.34%
$-- $185
May 16, 2 AM $87.28
+0.58%
$-- $214
May 15, 5 PM $82.92
+0.00%
$-- $234
May 15, 4 PM $82.72
+0.00%
$-- $231
May 15, 3 PM $86.4
+0.00%
$-- $224
May 15, 1 PM $87.37
-0.52%
$-- $281
May 15, 12 PM $87.8
+1.28%
$-- $235
May 15, 11 AM $87.44
+0.61%
$-- $253
May 15, 7 AM $88.25
+0.39%
$-- $244
May 15, 6 AM $87.89
-1.32%
$-- $219
May 15, 5 AM $88.42
+0.00%
$-- $208
May 15, 2 AM $89.08
+1.27%
$-- $177
May 15, 1 AM $87.92
+0.07%
$-- $220
May 14, 11 PM $88.71
+0.04%
$-- $313
May 14, 8 PM $88.11
+0.00%
$-- $1,517
May 14, 6 PM $88.23
+0.00%
$-- $1,507
May 14, 5 PM $89.95
+0.00%
$-- $1,522
May 14, 4 PM $91.06
+2.83%
$-- $1,521
May 14, 3 PM $88.63
+0.00%
$-- $1,468
May 14, 12 PM $88.58
+0.00%
$-- $1,471
May 14, 3 AM $76.98
+1.75%
$-- $2,134
May 14, 12 AM $77.76
+0.00%
$-- $2,370
May 13, 11 PM $78.4
+5.71%
$-- $2,324