Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 9, 9 AM $86.25
+0.46%
$-- $833
May 9, 7 AM $82.47
+0.00%
$-- $667
May 9, 4 AM $79.45
-2.06%
$-- $643
May 9, 3 AM $81.61
+0.00%
$-- $658
May 9, 1 AM $80.65
-0.96%
$-- $647
May 9, 12 AM $81.3
+0.10%
$-- $639
May 8, 7 PM $79.12
-1.78%
$-- $417
May 8, 6 PM $81.2
-1.63%
$-- $358
May 8, 5 PM $82.59
-2.28%
$-- $336
May 8, 4 PM $82.44
+0.00%
$-- $463
May 8, 3 PM $82.05
+5.68%
$-- $475
May 8, 2 PM $77.62
+0.62%
$-- $401
May 8, 1 PM $77.1
-0.48%
$-- $385
May 8, 12 PM $77.65
+3.22%
$-- $335
May 8, 11 AM $76.98
+0.00%
$-- $295
May 8, 8 AM $80.72
+0.00%
$-- $192
May 8, 3 AM $81.65
+0.00%
$-- $364
May 8, 2 AM $83.32
+0.00%
$-- $372
May 7, 11 PM $85.25
+0.00%
$-- $453
May 7, 10 PM $83.58
-3.73%
$-- $604
May 7, 6 PM $84.23
+0.06%
$-- $580
May 7, 5 PM $84.79
+0.52%
$-- $458
May 7, 4 PM $84.51
-2.82%
$-- $428
May 7, 3 PM $84.63
-2.26%
$-- $407
May 7, 2 PM $87.11
-1.44%
$-- $399
May 7, 1 PM $84.52
-2.98%
$-- $498
May 7, 8 AM $84.21
+0.00%
$-- $715
May 7, 7 AM $85.2
+0.97%
$-- $706
May 7, 6 AM $88.45
+0.00%
$-- $705
May 7, 3 AM $80.11
+0.00%
$-- $694
May 7, 2 AM $82.1
+0.00%
$-- $414
May 7, 1 AM $81.33
+0.23%
$-- $299
May 6, 11 PM $80.22
+0.04%
$-- $240
May 6, 5 PM $81.38
+0.00%
$-- $230
May 6, 2 PM $82.8
+1.44%
$-- $201
May 6, 1 PM $82.39
+0.46%
$-- $186
May 6, 12 PM $78
-0.70%
$-- $178
May 6, 10 AM $78.97
-0.03%
$-- $146
May 6, 9 AM $82.29
+0.32%
$-- $45
May 6, 8 AM $82.59
+4.03%
$-- $35
May 6, 7 AM $85.66
+4.19%
$-- $24
May 5, 11 PM $81.39
+0.00%
$-- $17
May 5, 1 PM $84.08
+0.15%
$-- $2,413
May 5, 12 PM $83.95
+0.00%
$-- $2,399
May 4, 11 PM $91.11
+0.00%
$-- $2,784
May 4, 10 AM $82.42
+0.14%
$-- $979
May 4, 4 AM $86.19
-0.29%
$-- $953
May 4, 3 AM $86.12
+4.02%
$-- $962
May 4, 2 AM $82.75
+0.00%
$-- $845
May 3, 11 PM $82.77
+0.00%
$-- $853