Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 11 PM $82.77
+0.00%
$-- $853
May 3, 10 PM $84.34
+0.00%
$-- $794
May 3, 9 PM $84.49
+0.00%
$-- $785
May 3, 5 PM $85.88
+3.58%
$-- $749
May 3, 4 PM $82.36
+0.00%
$-- $554
May 3, 2 AM $90.74
+0.25%
$-- $86
May 3, 1 AM $90.36
+1.07%
$-- $84
May 3, 12 AM $88.88
+0.00%
$-- $76
May 2, 11 PM $84.84
-5.44%
$-- $75
May 2, 9 PM $87.75
+0.00%
$-- $17
May 2, 2 AM $89.79
+0.00%
$-- $51
May 1, 2 PM $89.57
+0.00%
$-- $57
May 1, 1 PM $89.76
+0.00%
$-- $53
May 1, 1 AM $88.63
+0.00%
$-- $53
Apr 30, 10 PM $87.46
+0.04%
$-- $95
Apr 30, 6 PM $82.48
+0.00%
$-- $119
Apr 29, 10 PM $87.6
+0.21%
$-- $108
Apr 29, 6 PM $87.36
-0.07%
$-- $88
Apr 29, 3 PM $87.13
-0.56%
$-- $107
Apr 29, 12 PM $87.38
+0.00%
$-- $90
Apr 28, 7 PM $89.04
+0.00%
$-- $502
Apr 28, 5 PM $88.74
+0.00%
$-- $489
Apr 28, 11 AM $89.78
+0.06%
$-- $461
Apr 28, 2 AM $90.47
+0.16%
$-- $456
Apr 28, 1 AM $82.69
+0.00%
$-- $90
Apr 27, 10 PM $83.31
+0.00%
$-- $55
Apr 27, 3 PM $83.01
+0.00%
$-- $158
Apr 27, 7 AM $83.3
-0.31%
$-- $141
Apr 27, 6 AM $83.58
+0.00%
$-- $135
Apr 27, 5 AM $83.67
-0.21%
$-- $133
Apr 26, 10 PM $84.12
-0.01%
$-- $131
Apr 26, 9 PM $84.16
+0.00%
$-- $122
Apr 26, 7 PM $84.21
+0.37%
$-- $114
Apr 26, 1 AM $82.01
+0.21%
$-- $225
Apr 25, 3 PM $82.13
+0.00%
$-- $217
Apr 25, 11 AM $82.47
+0.17%
$-- $317
Apr 25, 3 AM $82
+0.00%
$-- $311
Apr 24, 3 PM $82.26
+0.00%
$-- $380
Apr 24, 12 PM $82.42
-1.54%
$-- $384
Apr 24, 11 AM $83.55
+0.04%
$-- $273
Apr 24, 10 AM $83.52
+0.61%
$-- $264
Apr 24, 9 AM $82.96
+0.00%
$-- $177
Apr 24, 8 AM $82.38
+0.00%
$-- $212
Apr 24, 3 AM $82.55
+0.00%
$-- $209
Apr 23, 3 PM $81.96
+0.08%
$-- $261
Apr 23, 2 PM $81.79
+0.00%
$-- $247
Apr 23, 1 PM $81.82
+0.00%
$-- $322
Apr 23, 12 PM $81.64
+0.00%
$-- $322
Apr 23, 11 AM $81.55
+0.00%
$-- $320
Apr 23, 9 AM $81.87
-0.07%
$-- $318