Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cofre Historical Data

ECB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 2026 $71.86
-6.30%
$-- $174
May 10, 2026 $71.21
-9.71%
$-- $189
May 9, 2026 $82.48
+1.55%
$-- $721
May 8, 2026 $79.12
-5.04%
$-- $417
May 7, 2026 $85.25
+5.06%
$-- $453
May 6, 2026 $80.22
-2.42%
$-- $240
May 5, 2026 $81.39
-3.05%
$-- $17
May 4, 2026 $91.11
+10.10%
$-- $2,784
May 3, 2026 $82.77
-6.88%
$-- $853
May 2, 2026 $84.84
-5.52%
$-- $75
May 1, 2026 $89.57
+1.06%
$-- $57
Apr 30, 2026 $87.46
+6.03%
$-- $95
Apr 29, 2026 $87.6
+0.25%
$-- $108
Apr 28, 2026 $89.04
+7.68%
$-- $502
Apr 27, 2026 $83.31
-0.64%
$-- $55
Apr 26, 2026 $84.12
+2.78%
$-- $131
Apr 25, 2026 $82.13
+0.16%
$-- $217
Apr 24, 2026 $82.26
-0.34%
$-- $380
Apr 23, 2026 $81.96
-0.14%
$-- $261
Apr 22, 2026 $81.86
-0.31%
$-- $199
Apr 21, 2026 $82.09
+0.00%
$-- $438
Download