Cofre Historical Data

ECB Page 4
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 62.55
+0.27%
$ -- $ 309
Jun 23, 5 PM $ 62.46
+0.00%
$ -- $ 316
Jun 23, 2 PM $ 62.3
+0.00%
$ -- $ 474
Jun 23, 1 PM $ 62.29
+0.00%
$ -- $ 473
Jun 23, 12 PM $ 62.31
-0.08%
$ -- $ 473
Jun 23, 8 AM $ 62.52
-0.06%
$ -- $ 557
Jun 23, 6 AM $ 62.83
-0.27%
$ -- $ 531
Jun 23, 5 AM $ 63.09
+0.05%
$ -- $ 506
Jun 23, 4 AM $ 63.3
+0.60%
$ -- $ 498
Jun 23, 3 AM $ 63.11
+0.00%
$ -- $ 488
Jun 23, 12 AM $ 63.07
+0.00%
$ -- $ 529
Jun 22, 11 PM $ 63.02
-0.06%
$ -- $ 531
Jun 22, 10 PM $ 63.09
+0.86%
$ -- $ 431
Jun 22, 9 PM $ 62.28
+0.00%
$ -- $ 395
Jun 22, 7 PM $ 62.13
-0.26%
$ -- $ 384
Jun 22, 4 PM $ 62.25
-0.23%
$ -- $ 512
Jun 22, 3 PM $ 62.46
-1.96%
$ -- $ 437
Jun 22, 1 PM $ 63.91
+0.26%
$ -- $ 365
Jun 22, 12 PM $ 63.98
+0.45%
$ -- $ 356
Jun 22, 11 AM $ 63.75
+0.12%
$ -- $ 347
Jun 22, 10 AM $ 63.52
+0.09%
$ -- $ 318
Jun 22, 4 AM $ 62.46
+0.00%
$ -- $ 2,059
Jun 22, 3 AM $ 63.08
+0.00%
$ -- $ 2,060
Jun 22, 2 AM $ 62.57
+0.63%
$ -- $ 2,056
Jun 22, 1 AM $ 62.08
+0.02%
$ -- $ 2,038
Jun 22, 12 AM $ 62.1
+0.14%
$ -- $ 2,024
Jun 21, 11 PM $ 62.18
+0.00%
$ -- $ 2,019
Jun 21, 5 PM $ 62.38
+0.00%
$ -- $ 2,037
Jun 21, 12 PM $ 63.47
+0.00%
$ -- $ 975
Jun 21, 12 AM $ 70.07
-0.10%
$ -- $ 105
Jun 20, 6 PM $ 69.97
+0.14%
$ -- $ 141
Jun 20, 6 AM $ 71.25
+0.00%
$ -- $ 90
Jun 20, 1 AM $ 71.11
+0.00%
$ -- $ 117
Jun 20, 12 AM $ 70.98
+0.56%
$ -- $ 118
Jun 19, 9 PM $ 70.79
+0.00%
$ -- $ 553
Jun 19, 6 PM $ 70.72
+0.11%
$ -- $ 554
Jun 19, 5 PM $ 70.62
-0.31%
$ -- $ 554
Jun 19, 4 PM $ 70.73
+0.02%
$ -- $ 552
Jun 19, 2 PM $ 70.6
-0.05%
$ -- $ 622
Jun 19, 1 PM $ 70.54
+0.27%
$ -- $ 617
Jun 19, 4 AM $ 70.69
+0.17%
$ -- $ 597
Jun 19, 3 AM $ 70.5
-0.37%
$ -- $ 620
Jun 19, 2 AM $ 70.73
-0.20%
$ -- $ 613
Jun 19, 1 AM $ 70.87
+0.00%
$ -- $ 589
Jun 18, 10 PM $ 70.6
-0.04%
$ -- $ 581
Jun 18, 9 PM $ 70.64
+0.00%
$ -- $ 577
Jun 18, 6 PM $ 74.46
+0.00%
$ -- $ 295
Jun 18, 5 PM $ 74.45
+0.00%
$ -- $ 301
Jun 18, 3 PM $ 74.53
-1.00%
$ -- $ 304
Jun 18, 2 PM $ 75.3
-0.14%
$ -- $ 442