Cofre Historical Data

ECB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 PM $ 88.74
+0.00%
$ -- $ 489
Apr 28, 11 AM $ 89.78
+0.06%
$ -- $ 461
Apr 28, 2 AM $ 90.47
+0.16%
$ -- $ 456
Apr 28, 1 AM $ 82.69
+0.00%
$ -- $ 90
Apr 27, 10 PM $ 83.31
+0.00%
$ -- $ 55
Apr 27, 3 PM $ 83.01
+0.00%
$ -- $ 158
Apr 27, 7 AM $ 83.3
-0.31%
$ -- $ 141
Apr 27, 6 AM $ 83.58
+0.00%
$ -- $ 135
Apr 27, 5 AM $ 83.67
-0.21%
$ -- $ 133
Apr 26, 10 PM $ 84.12
-0.01%
$ -- $ 131
Apr 26, 9 PM $ 84.16
+0.00%
$ -- $ 122
Apr 26, 7 PM $ 84.21
+0.37%
$ -- $ 114
Apr 26, 1 AM $ 82.01
+0.21%
$ -- $ 225
Apr 25, 3 PM $ 82.13
+0.00%
$ -- $ 217
Apr 25, 11 AM $ 82.47
+0.17%
$ -- $ 317
Apr 25, 3 AM $ 82
+0.00%
$ -- $ 311
Apr 24, 3 PM $ 82.26
+0.00%
$ -- $ 380
Apr 24, 12 PM $ 82.42
-1.54%
$ -- $ 384
Apr 24, 11 AM $ 83.55
+0.04%
$ -- $ 273
Apr 24, 10 AM $ 83.52
+0.61%
$ -- $ 264
Apr 24, 9 AM $ 82.96
+0.00%
$ -- $ 177
Apr 24, 8 AM $ 82.38
+0.00%
$ -- $ 212
Apr 24, 3 AM $ 82.55
+0.00%
$ -- $ 209
Apr 23, 3 PM $ 81.96
+0.08%
$ -- $ 261
Apr 23, 2 PM $ 81.79
+0.00%
$ -- $ 247
Apr 23, 1 PM $ 81.82
+0.00%
$ -- $ 322
Apr 23, 12 PM $ 81.64
+0.00%
$ -- $ 322
Apr 23, 11 AM $ 81.55
+0.00%
$ -- $ 320
Apr 23, 9 AM $ 81.87
-0.07%
$ -- $ 318
Apr 23, 3 AM $ 80.51
+0.00%
$ -- $ 228
Apr 23, 2 AM $ 80.71
-0.10%
$ -- $ 229
Apr 23, 12 AM $ 82.07
+0.00%
$ -- $ 212
Apr 22, 11 PM $ 81.86
-0.09%
$ -- $ 199
Apr 22, 5 PM $ 81.64
+0.00%
$ -- $ 551
Apr 22, 4 PM $ 81.6
-0.06%
$ -- $ 546
Apr 22, 2 PM $ 82.12
-1.16%
$ -- $ 544
Apr 22, 1 PM $ 82.84
+0.00%
$ -- $ 460
Apr 22, 12 PM $ 82.55
-0.10%
$ -- $ 482
Apr 22, 5 AM $ 82.56
+0.26%
$ -- $ 501
Apr 22, 2 AM $ 82.09
+0.00%
$ -- $ 485
Apr 22, 1 AM $ 81.62
+0.00%
$ -- $ 474
Apr 22, 12 AM $ 82.23
+0.15%
$ -- $ 444
Apr 21, 11 PM $ 82.09
+0.00%
$ -- $ 438
Download