Cofre Historical Data

ECB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 75.3
-0.14%
$ -- $ 442
Jun 18, 1 PM $ 75.33
+0.00%
$ -- $ 210
Jun 18, 6 AM $ 75.16
+0.00%
$ -- $ 480
Jun 18, 5 AM $ 75.31
-0.35%
$ -- $ 473
Jun 18, 4 AM $ 75.78
+0.00%
$ -- $ 439
Jun 18, 1 AM $ 76.06
+0.00%
$ -- $ 436
Jun 18, 12 AM $ 76.05
-0.02%
$ -- $ 434
Jun 17, 11 PM $ 76.04
+0.00%
$ -- $ 430
Jun 17, 8 PM $ 75.85
-1.24%
$ -- $ 383
Jun 17, 7 PM $ 76.96
-0.14%
$ -- $ 314
Jun 17, 6 PM $ 77.35
+0.00%
$ -- $ 293
Jun 17, 4 PM $ 77.31
-0.11%
$ -- $ 300
Jun 17, 3 PM $ 76.78
-2.36%
$ -- $ 270
Jun 17, 2 PM $ 79.12
-0.01%
$ -- $ 94
Jun 17, 1 PM $ 79.13
+0.26%
$ -- $ 88
Jun 17, 12 PM $ 78.96
+0.00%
$ -- $ 113
Jun 17, 1 AM $ 78.88
+0.00%
$ -- $ 141
Jun 17, 12 AM $ 79.45
+0.16%
$ -- $ 141
Jun 16, 11 PM $ 79.6
+0.00%
$ -- $ 139
Jun 16, 10 PM $ 79.24
-2.44%
$ -- $ 138
Jun 16, 7 PM $ 78.91
+0.00%
$ -- $ 173
Jun 16, 6 PM $ 78.88
+0.00%
$ -- $ 167
Jun 16, 5 PM $ 78.67
+0.00%
$ -- $ 161
Jun 16, 2 PM $ 78.36
-0.45%
$ -- $ 175
Jun 16, 1 PM $ 78.97
-0.23%
$ -- $ 142
Jun 16, 7 AM $ 79.42
+0.00%
$ -- $ 199
Jun 16, 2 AM $ 79.19
-0.11%
$ -- $ 184
Jun 16, 1 AM $ 79.37
-0.06%
$ -- $ 174
Jun 15, 10 PM $ 79.5
-0.04%
$ -- $ 195
Jun 15, 9 PM $ 79.46
-0.09%
$ -- $ 205
Jun 15, 8 PM $ 79.6
+0.00%
$ -- $ 225
Jun 15, 5 PM $ 79.23
+0.00%
$ -- $ 359
Jun 15, 4 PM $ 80
+0.00%
$ -- $ 332
Jun 15, 1 PM $ 80.17
+0.79%
$ -- $ 349
Jun 15, 11 AM $ 79.61
+0.06%
$ -- $ 288
Jun 15, 6 AM $ 79.41
+0.00%
$ -- $ 281
Jun 15, 12 AM $ 79.11
+0.00%
$ -- $ 276
Jun 14, 9 PM $ 78.95
+0.57%
$ -- $ 257
Jun 14, 8 PM $ 78.45
-2.00%
$ -- $ 139
Jun 14, 7 PM $ 80.17
+0.00%
$ -- $ 54
Jun 14, 6 PM $ 80.07
-0.17%
$ -- $ 55
Jun 14, 5 PM $ 80.28
+0.00%
$ -- $ 52
Jun 14, 2 PM $ 80.58
-0.29%
$ -- $ 50
Jun 14, 6 AM $ 80.39
+0.00%
$ -- $ 30
Jun 14, 5 AM $ 80.49
-0.13%
$ -- $ 28
Jun 13, 7 PM $ 80.66
-0.32%
$ -- $ 91
Jun 13, 3 PM $ 81.23
+0.12%
$ -- $ 84
Jun 13, 2 PM $ 80.89
-0.15%
$ -- $ 101
Jun 13, 1 PM $ 80.64
+0.21%
$ -- $ 102
Jun 13, 12 PM $ 80.48
+0.21%
$ -- $ 72