Cofre Historical Data

ECB Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 AM $ 72.7
+0.28%
$ -- $ 262
Jun 9, 12 AM $ 72.48
-0.69%
$ -- $ 286
Jun 8, 4 PM $ 74.02
+0.00%
$ -- $ 381
Jun 8, 3 PM $ 73.79
+0.00%
$ -- $ 438
Jun 8, 5 AM $ 73.13
-0.32%
$ -- $ 499
Jun 8, 4 AM $ 73.36
-0.19%
$ -- $ 500
Jun 8, 1 AM $ 73.7
-0.40%
$ -- $ 486
Jun 7, 10 PM $ 73.7
+0.57%
$ -- $ 512
Jun 7, 7 PM $ 73.09
+0.00%
$ -- $ 465
Jun 7, 5 PM $ 73.35
+0.83%
$ -- $ 461
Jun 7, 4 PM $ 72.53
-0.15%
$ -- $ 341
Jun 7, 3 PM $ 72.42
-1.43%
$ -- $ 305
Jun 7, 12 PM $ 73.17
+0.00%
$ -- $ 462
Jun 7, 10 AM $ 73.41
+0.00%
$ -- $ 464
Jun 7, 8 AM $ 73.86
+0.68%
$ -- $ 473
Jun 7, 7 AM $ 73.14
+0.00%
$ -- $ 436
Jun 7, 6 AM $ 73.16
+0.00%
$ -- $ 438
Jun 7, 5 AM $ 72.84
+0.05%
$ -- $ 504
Jun 7, 1 AM $ 72.7
+0.00%
$ -- $ 559
Jun 6, 11 PM $ 73
-0.12%
$ -- $ 499
Jun 6, 10 PM $ 72.65
+0.00%
$ -- $ 606
Jun 6, 7 PM $ 72.67
+0.00%
$ -- $ 644
Jun 6, 5 PM $ 72.66
+0.00%
$ -- $ 693
Jun 6, 3 PM $ 72.73
-0.17%
$ -- $ 949
Jun 6, 2 PM $ 72.96
-0.50%
$ -- $ 957
Jun 6, 1 PM $ 73.47
-0.01%
$ -- $ 896
Jun 6, 10 AM $ 74.3
-0.14%
$ -- $ 1,005
Jun 6, 8 AM $ 74.6
+0.00%
$ -- $ 996
Jun 6, 7 AM $ 74.39
+0.12%
$ -- $ 1,021
Jun 6, 6 AM $ 74.17
+0.00%
$ -- $ 1,115
Jun 6, 5 AM $ 74.1
+0.79%
$ -- $ 1,121
Jun 6, 4 AM $ 73.59
-0.55%
$ -- $ 1,136
Jun 6, 3 AM $ 74.1
-0.32%
$ -- $ 1,089
Jun 6, 1 AM $ 74.27
+0.00%
$ -- $ 1,190
Jun 6, 12 AM $ 74.28
+0.37%
$ -- $ 1,212
Jun 5, 11 PM $ 74.01
-0.03%
$ -- $ 1,168
Jun 5, 10 PM $ 74.25
-0.13%
$ -- $ 1,157
Jun 5, 8 PM $ 74.09
+0.90%
$ -- $ 1,160
Jun 5, 7 PM $ 73.45
-0.15%
$ -- $ 1,087
Jun 5, 6 PM $ 73.58
-0.57%
$ -- $ 1,046
Jun 5, 5 PM $ 74.5
+0.00%
$ -- $ 1,023
Jun 5, 4 PM $ 74.53
-0.50%
$ -- $ 1,008
Jun 5, 3 PM $ 74.97
-1.45%
$ -- $ 885
Jun 5, 2 PM $ 76.2
+0.23%
$ -- $ 736
Jun 5, 1 PM $ 76.21
-2.36%
$ -- $ 720
Jun 5, 10 AM $ 78.32
+0.00%
$ -- $ 585
Jun 5, 9 AM $ 78.24
-0.13%
$ -- $ 580
Jun 5, 7 AM $ 77.87
+0.86%
$ -- $ 607
Jun 5, 6 AM $ 77.13
-0.86%
$ -- $ 547
Jun 5, 5 AM $ 77.98
-0.73%
$ -- $ 482