Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cofre Historical Data

ECB Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 3 AM $54.7
+0.10%
$-- $1,438
Sep 12, 2 AM $54.57
+0.00%
$-- $1,419
Sep 12, 1 AM $54.47
+5.21%
$-- $1,413
Sep 12, 12 AM $48.33
+0.00%
$-- $323
Sep 11, 11 PM $48.37
+0.00%
$-- $322
Sep 11, 9 PM $48.22
-0.31%
$-- $320
Sep 11, 8 PM $48.35
-0.03%
$-- $317
Sep 11, 6 PM $48.19
-0.05%
$-- $317
Sep 11, 5 PM $48.3
-0.26%
$-- $297
Sep 11, 3 PM $48.75
-0.08%
$-- $212
Sep 11, 2 PM $49.12
+0.08%
$-- $194
Sep 11, 1 PM $48.97
+1.08%
$-- $177
Sep 11, 12 PM $48.48
+0.23%
$-- $145
Sep 11, 1 AM $48.16
+0.00%
$-- $162
Sep 11, 12 AM $48.16
+0.00%
$-- $120
Sep 10, 7 PM $47.44
+0.00%
$-- $175
Sep 10, 12 PM $47.13
-0.67%
$-- $208
Sep 10, 7 AM $47.51
+0.00%
$-- $182
Sep 10, 6 AM $47.69
+0.00%
$-- $186
Sep 10, 3 AM $47.84
+0.00%
$-- $187
Sep 10, 1 AM $47.78
+0.00%
$-- $181
Sep 10, 12 AM $47.73
+0.00%
$-- $129
Sep 9, 10 PM $47.34
-0.06%
$-- $151
Sep 9, 9 PM $47.5
-0.52%
$-- $148
Sep 9, 8 PM $47.85
+0.00%
$-- $115
Sep 9, 7 PM $48.09
+0.00%
$-- $113
Sep 9, 5 PM $48.13
-0.08%
$-- $120
Sep 9, 3 PM $48
-0.41%
$-- $121
Sep 9, 2 PM $48.27
+0.00%
$-- $96
Sep 9, 1 PM $48.35
+0.00%
$-- $89
Sep 9, 11 AM $48.42
+0.00%
$-- $328
Sep 9, 7 AM $48.73
+0.00%
$-- $352
Sep 9, 3 AM $48.4
+0.00%
$-- $386
Sep 8, 10 PM $48.6
+0.00%
$-- $452
Sep 8, 7 PM $48.96
+0.00%
$-- $592
Sep 8, 3 PM $49.12
+0.54%
$-- $592
Sep 8, 1 PM $48.65
-0.41%
$-- $572
Sep 8, 12 PM $48.92
+0.00%
$-- $549
Sep 8, 11 AM $48.96
+0.00%
$-- $342
Sep 8, 10 AM $50.81
+0.00%
$-- $226
Sep 8, 9 AM $50.73
-0.17%
$-- $335
Sep 8, 8 AM $50.88
+0.00%
$-- $329
Sep 8, 7 AM $50.76
+0.00%
$-- $317
Sep 8, 5 AM $50.65
+0.26%
$-- $333
Sep 8, 4 AM $50.41
+0.00%
$-- $304
Sep 8, 3 AM $50.33
+0.00%
$-- $301
Sep 8, 1 AM $50.26
+0.00%
$-- $296
Sep 7, 11 PM $50.19
+0.00%
$-- $202
Sep 7, 10 PM $49.6
-0.10%
$-- $196
Sep 7, 9 PM $50.1
-0.13%
$-- $139