Coinranking
Cofre Historical Data
ECB
Page 9
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 7, 10 PM | $49.6 | -0.10% | ||
| Sep 7, 9 PM | $50.1 | -0.13% | ||
| Sep 7, 8 PM | $50.64 | +0.00% | ||
| Sep 7, 7 PM | $50.69 | +0.00% | ||
| Sep 7, 5 PM | $50.67 | +0.00% | ||
| Sep 7, 3 PM | $50.41 | -0.14% | ||
| Sep 7, 6 AM | $50.76 | +0.00% | ||
| Sep 7, 3 AM | $50.96 | +0.00% | ||
| Sep 7, 2 AM | $51.18 | +0.00% | ||
| Sep 7, 1 AM | $51.05 | +0.00% | ||
| Sep 7, 12 AM | $51.34 | +0.00% | ||
| Sep 6, 10 PM | $51.21 | +0.17% | ||
| Sep 6, 9 PM | $51.25 | +0.00% | ||
| Sep 6, 8 PM | $52.94 | +0.00% | ||
| Sep 6, 6 PM | $52.25 | +2.72% | ||
| Sep 6, 5 PM | $49.56 | +0.00% | ||
| Sep 6, 3 PM | $49.35 | +0.00% | ||
| Sep 6, 2 PM | $49.32 | -0.46% | ||
| Sep 6, 1 PM | $49.64 | +0.00% | ||
| Sep 6, 8 AM | $49.72 | +0.00% | ||
| Sep 6, 3 AM | $50.28 | +0.00% | ||
| Sep 6, 2 AM | $50.25 | +0.01% | ||
| Sep 6, 1 AM | $49.92 | -0.03% | ||
| Sep 6, 12 AM | $50.03 | +0.00% | ||
| Sep 5, 11 PM | $49.24 | +0.00% | ||
| Sep 5, 10 PM | $49.44 | -0.44% | ||
| Sep 5, 8 PM | $49.44 | +0.00% | ||
| Sep 5, 6 PM | $49.72 | +0.00% | ||
| Sep 5, 5 PM | $49.69 | -0.51% | ||
| Sep 5, 4 PM | $49.82 | +0.50% | ||
| Sep 5, 3 PM | $49.32 | +0.00% | ||
| Sep 5, 2 PM | $49.42 | +0.00% | ||
| Sep 5, 1 PM | $49.29 | +0.00% | ||
| Sep 5, 12 PM | $49.19 | +0.45% | ||
| Sep 5, 11 AM | $48.88 | +0.00% | ||
| Sep 5, 9 AM | $48.67 | +0.00% | ||
| Sep 5, 8 AM | $48.82 | +0.57% | ||
| Sep 5, 7 AM | $48.28 | -0.15% | ||
| Sep 5, 6 AM | $48.29 | +0.00% | ||
| Sep 5, 1 AM | $48.04 | +0.00% | ||
| Sep 5, 12 AM | $48.07 | +0.00% | ||
| Sep 4, 11 PM | $48.07 | +0.20% | ||
| Sep 4, 10 PM | $47.96 | +0.06% | ||
| Sep 4, 9 PM | $47.9 | -0.01% | ||
| Sep 4, 7 PM | $47.99 | +0.94% | ||
| Sep 4, 6 PM | $47.52 | +0.01% | ||
| Sep 4, 5 PM | $47 | +0.00% | ||
| Sep 4, 4 PM | $46.66 | +0.23% | ||
| Sep 4, 3 PM | $46.58 | +0.00% | ||
| Sep 4, 2 PM | $46.35 | +0.00% | ||