Cofre Historical Data

ECB Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 12 PM $ 78.73
+0.00%
$ -- $ 614
Jun 2, 10 AM $ 78.86
+0.48%
$ -- $ 717
Jun 2, 9 AM $ 78.59
-1.85%
$ -- $ 886
Jun 2, 7 AM $ 78.68
+0.00%
$ -- $ 984
Jun 2, 6 AM $ 78.84
+0.06%
$ -- $ 986
Jun 2, 5 AM $ 78.85
-0.43%
$ -- $ 987
Jun 2, 3 AM $ 79.39
+0.07%
$ -- $ 1,004
Jun 2, 2 AM $ 79.5
+0.38%
$ -- $ 982
Jun 2, 1 AM $ 79.28
-0.12%
$ -- $ 971
Jun 2, 12 AM $ 79.61
+0.00%
$ -- $ 1,045
Jun 1, 11 PM $ 79.61
+0.00%
$ -- $ 985
Jun 1, 10 PM $ 81.16
+0.00%
$ -- $ 859
Jun 1, 9 PM $ 81.31
-0.31%
$ -- $ 849
Jun 1, 8 PM $ 81.49
+0.33%
$ -- $ 835
Jun 1, 7 PM $ 81.46
+0.00%
$ -- $ 825
Jun 1, 6 PM $ 81.11
+0.42%
$ -- $ 824
Jun 1, 5 PM $ 80.85
+0.29%
$ -- $ 785
Jun 1, 4 PM $ 80.51
-0.20%
$ -- $ 933
Jun 1, 3 PM $ 80.59
+0.00%
$ -- $ 963
Jun 1, 2 PM $ 80.32
-0.48%
$ -- $ 971
Jun 1, 1 PM $ 80.77
-0.04%
$ -- $ 948
Jun 1, 12 PM $ 81.26
-0.34%
$ -- $ 951
Jun 1, 11 AM $ 81.7
+0.22%
$ -- $ 908
Jun 1, 10 AM $ 81.64
-0.93%
$ -- $ 865
Jun 1, 9 AM $ 82.57
+1.80%
$ -- $ 785
Jun 1, 7 AM $ 80.86
-0.15%
$ -- $ 550
Jun 1, 6 AM $ 81.36
-0.07%
$ -- $ 591
Jun 1, 5 AM $ 81.47
-0.06%
$ -- $ 579
Jun 1, 4 AM $ 81.76
-0.08%
$ -- $ 585
Jun 1, 2 AM $ 81.94
+0.38%
$ -- $ 638
Jun 1, 1 AM $ 81.91
-0.33%
$ -- $ 646
Jun 1, 12 AM $ 82.16
-0.01%
$ -- $ 645
May 31, 9 PM $ 82.09
+0.00%
$ -- $ 862
May 31, 7 PM $ 82.17
+0.02%
$ -- $ 884
May 31, 5 PM $ 82.22
+0.00%
$ -- $ 929
May 31, 4 PM $ 83.69
-0.67%
$ -- $ 801
May 31, 2 PM $ 84.5
-0.60%
$ -- $ 855
May 31, 1 PM $ 84.95
+0.33%
$ -- $ 871
May 31, 7 AM $ 84.54
-0.70%
$ -- $ 838
May 31, 4 AM $ 85.24
+0.00%
$ -- $ 861
May 31, 3 AM $ 85.42
-0.67%
$ -- $ 846
May 31, 2 AM $ 85.99
+0.73%
$ -- $ 796
May 31, 1 AM $ 85.19
+0.17%
$ -- $ 844
May 31, 12 AM $ 85.03
+0.96%
$ -- $ 827
May 30, 11 PM $ 84.04
+0.20%
$ -- $ 692
May 30, 10 PM $ 83.94
-0.87%
$ -- $ 666
May 30, 9 PM $ 84.52
+0.00%
$ -- $ 630
May 30, 8 PM $ 84.29
+0.00%
$ -- $ 631
May 30, 7 PM $ 84.3
+0.40%
$ -- $ 661
May 30, 5 PM $ 83.96
+0.41%
$ -- $ 687