Cofre Historical Data

ECB
Download
Date Close Price change Market cap Trading volume
Today $ 82.92
+0.00%
$ -- $ 404
Yesterday $ 80.64
-7.07%
$ -- $ 315
May 15, 2026 $ 82.92
-5.63%
$ -- $ 234
May 14, 2026 $ 88.71
+14.08%
$ -- $ 313
May 13, 2026 $ 78.4
+14.22%
$ -- $ 2,324
May 12, 2026 $ 68.77
-4.57%
$ -- $ 180
May 11, 2026 $ 71.86
-6.30%
$ -- $ 174
May 10, 2026 $ 71.21
-9.71%
$ -- $ 189
May 9, 2026 $ 82.48
+1.55%
$ -- $ 721
May 8, 2026 $ 79.12
-5.04%
$ -- $ 417
May 7, 2026 $ 85.25
+5.06%
$ -- $ 453
May 6, 2026 $ 80.22
-2.42%
$ -- $ 240
May 5, 2026 $ 81.39
-3.05%
$ -- $ 17
May 4, 2026 $ 91.11
+10.10%
$ -- $ 2,784
May 3, 2026 $ 82.77
-6.88%
$ -- $ 853
May 2, 2026 $ 84.84
-5.52%
$ -- $ 75
May 1, 2026 $ 89.57
+1.06%
$ -- $ 57
Apr 30, 2026 $ 87.46
+6.03%
$ -- $ 95
Apr 29, 2026 $ 87.6
+0.25%
$ -- $ 108
Apr 28, 2026 $ 89.04
+7.68%
$ -- $ 502
Apr 27, 2026 $ 83.31
-0.64%
$ -- $ 55
Apr 26, 2026 $ 84.12
+2.78%
$ -- $ 131
Apr 25, 2026 $ 82.13
+0.16%
$ -- $ 217
Apr 24, 2026 $ 82.26
-0.34%
$ -- $ 380
Apr 23, 2026 $ 81.96
-0.14%
$ -- $ 261
Apr 22, 2026 $ 81.86
-0.31%
$ -- $ 199
Apr 21, 2026 $ 82.09
+0.00%
$ -- $ 438
Download