Cofre Historical Data

ECB
Download
Date Close Price change Market cap Trading volume
Today $ 50.96
+0.00%
$ -- $ 1,729
Yesterday $ 49.6
-3.70%
$ -- $ 6,127
Jul 3, 2026 $ 51.49
+11.51%
$ -- $ 2,093
Jul 2, 2026 $ 46.13
+1.58%
$ -- $ 271
Jul 1, 2026 $ 45.45
-5.11%
$ -- $ 1,433
Jun 30, 2026 $ 47.94
+5.21%
$ -- $ 1,861
Jun 29, 2026 $ 45.57
+4.90%
$ -- $ 3,069
Jun 28, 2026 $ 43.42
-9.42%
$ -- $ 1,556
Jun 27, 2026 $ 49.9
-2.90%
$ -- $ 144
Jun 26, 2026 $ 51.36
+3.32%
$ -- $ 392
Jun 25, 2026 $ 50.76
-16.43%
$ -- $ 1,617
Jun 24, 2026 $ 67.1
+7.28%
$ -- $ 488
Jun 23, 2026 $ 62.45
-0.98%
$ -- $ 212
Jun 22, 2026 $ 63.02
+1.62%
$ -- $ 531
Jun 21, 2026 $ 62.18
-11.36%
$ -- $ 2,019
Jun 20, 2026 $ 69.97
-0.87%
$ -- $ 141
Jun 19, 2026 $ 70.79
-0.12%
$ -- $ 553
Jun 18, 2026 $ 70.6
-7.19%
$ -- $ 581
Jun 17, 2026 $ 76.04
-4.13%
$ -- $ 430
Jun 16, 2026 $ 79.6
+0.24%
$ -- $ 139
Jun 15, 2026 $ 79.5
+0.49%
$ -- $ 195
Jun 14, 2026 $ 78.95
-2.04%
$ -- $ 257
Jun 13, 2026 $ 80.66
+0.23%
$ -- $ 91
Jun 12, 2026 $ 79.82
-0.05%
$ -- $ 315
Jun 11, 2026 $ 79.94
-2.14%
$ -- $ 1,496
Jun 10, 2026 $ 81.77
+5.35%
$ -- $ 620
Jun 9, 2026 $ 77.76
+6.53%
$ -- $ 2,267
Jun 8, 2026 $ 74.02
+0.03%
$ -- $ 381
Jun 7, 2026 $ 73.7
+1.38%
$ -- $ 512
Jun 6, 2026 $ 73
-1.36%
$ -- $ 499
Jun 5, 2026 $ 74.01
-5.39%
$ -- $ 1,168
Jun 4, 2026 $ 78.14
-0.95%
$ -- $ 741
Jun 3, 2026 $ 78.95
+3.07%
$ -- $ 1,030
Jun 2, 2026 $ 76.27
-4.20%
$ -- $ 795
Jun 1, 2026 $ 79.61
-3.12%
$ -- $ 985
May 31, 2026 $ 82.09
-2.54%
$ -- $ 862
May 30, 2026 $ 84.04
+5.22%
$ -- $ 692
May 29, 2026 $ 80.21
+3.56%
$ -- $ 484
May 28, 2026 $ 77.79
-3.74%
$ -- $ 792
May 27, 2026 $ 80.36
-2.54%
$ -- $ 306
May 26, 2026 $ 82.37
+1.17%
$ -- $ 337
May 25, 2026 $ 81.12
+0.85%
$ -- $ 373
May 24, 2026 $ 80.4
-1.12%
$ -- $ 571
May 23, 2026 $ 82.43
-1.36%
$ -- $ 315
May 22, 2026 $ 83.91
+2.59%
$ -- $ 141
May 21, 2026 $ 83.33
+1.46%
$ -- $ 604
May 20, 2026 $ 82.15
+4.40%
$ -- $ 1,215
May 19, 2026 $ 80.38
-1.74%
$ -- $ 252
May 18, 2026 $ 80.85
-3.38%
$ -- $ 486
May 17, 2026 $ 84.07
-0.67%
$ -- $ 209
Download