rpG0ZwOZsCNYxHpc7bKxPKOZmoc2 Historical Data

U-ZMOC2 Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.0164
+0.00%
$ -- $ 204
Mar 6, 11 PM $ 0.0165
+0.06%
$ -- $ 204
Mar 6, 10 PM $ 0.0165
+0.21%
$ -- $ 204
Mar 6, 9 PM $ 0.0164
+0.00%
$ -- $ 204
Mar 6, 8 PM $ 0.0165
+0.04%
$ -- $ 204
Mar 6, 7 PM $ 0.0165
+1.74%
$ -- $ 204
Mar 6, 6 PM $ 0.0162
+1.90%
$ -- $ 187
Mar 6, 5 PM $ 0.0157
+0.04%
$ -- $ 158
Mar 6, 4 PM $ 0.0157
-4.20%
$ -- $ 156
Mar 6, 3 PM $ 0.0163
+0.00%
$ -- $ 110
Mar 6, 2 PM $ 0.0164
-0.48%
$ -- $ 110
Mar 6, 1 PM $ 0.0165
-0.52%
$ -- $ 111
Mar 6, 12 PM $ 0.0166
-1.62%
$ -- $ 105
Mar 6, 11 AM $ 0.0169
+1.36%
$ -- $ 103
Mar 6, 10 AM $ 0.0167
+5.14%
$ -- $ 86
Mar 6, 9 AM $ 0.0158
+3.05%
$ -- $ 43
Mar 6, 8 AM $ 0.0153
+0.14%
$ -- $ 23
Download