rpG0ZwOZsCNYxHpc7bKxPKOZmoc2 Historical Data

U-ZMOC2
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0175
+1.85%
$ -- $ 9
Mar 24, 2026 $ 0.0177
+0.00%
$ -- $ 0.1
Mar 23, 2026 $ 0.0163
+5.61%
$ -- $ 0.1
Mar 20, 2026 $ 0.0149
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.0155
+0.16%
$ -- $ 0
Mar 17, 2026 $ 0.0155
-0.79%
$ -- $ 0.1
Mar 16, 2026 $ 0.0156
+1.88%
$ -- $ 0.1
Mar 15, 2026 $ 0.0149
+0.03%
$ -- $ 1
Mar 14, 2026 $ 0.0149
+0.52%
$ -- $ 1
Mar 12, 2026 $ 0.0148
+0.13%
$ -- $ 0
Mar 11, 2026 $ 0.0149
+1.09%
$ -- $ 3
Mar 10, 2026 $ 0.0146
-0.31%
$ -- $ 3
Mar 9, 2026 $ 0.0148
+0.59%
$ -- $ 0
Mar 8, 2026 $ 0.0146
-0.27%
$ -- $ 254
Mar 7, 2026 $ 0.0153
-6.68%
$ -- $ 360
Mar 6, 2026 $ 0.0165
+8.09%
$ -- $ 204
Download