Binance NALA Historical Data

NALA Page 3
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.000194
+0.00%
$ -- $ 3.04 million
5:55 AM $ 0.000194
+0.00%
$ -- $ 3.04 million
5:54 AM $ 0.000193
+0.00%
$ -- $ 3.04 million
5:53 AM $ 0.000197
+0.00%
$ -- $ 3.04 million
5:50 AM $ 0.0002
+0.00%
$ -- $ 3.04 million
5:47 AM $ 0.000204
+0.00%
$ -- $ 3.03 million
5:45 AM $ 0.000208
+0.00%
$ -- $ 3.03 million
5:44 AM $ 0.000208
+0.00%
$ -- $ 3.03 million
5:42 AM $ 0.000212
+0.00%
$ -- $ 3.03 million
5:39 AM $ 0.00021
+1.12%
$ -- $ 3.03 million
5:36 AM $ 0.000208
+0.00%
$ -- $ 3.02 million
5:35 AM $ 0.000205
+0.00%
$ -- $ 3.02 million
5:33 AM $ 0.000201
+0.00%
$ -- $ 3.01 million
5:32 AM $ 0.000198
+0.00%
$ -- $ 3.01 million
5:29 AM $ 0.000198
+0.00%
$ -- $ 3.01 million
5:28 AM $ 0.000192
+0.00%
$ -- $ 3.01 million
5:27 AM $ 0.000196
+0.00%
$ -- $ 3.01 million
5:26 AM $ 0.000196
+0.00%
$ -- $ 3.01 million
5:22 AM $ 0.000198
-0.97%
$ -- $ 3 million
5:21 AM $ 0.000202
+1.75%
$ -- $ 3 million
5:17 AM $ 0.000195
+0.00%
$ -- $ 2.99 million
5:16 AM $ 0.000198
+0.00%
$ -- $ 2.99 million
5:14 AM $ 0.000196
+0.00%
$ -- $ 2.99 million
5:13 AM $ 0.000196
+0.00%
$ -- $ 2.99 million
5:11 AM $ 0.000196
+0.00%
$ -- $ 2.98 million
5:10 AM $ 0.000195
+0.00%
$ -- $ 2.98 million
5:06 AM $ 0.000199
+0.00%
$ -- $ 2.98 million
5:04 AM $ 0.000193
+0.00%
$ -- $ 2.97 million
5:02 AM $ 0.000199
+0.05%
$ -- $ 2.97 million
5:01 AM $ 0.000199
+0.00%
$ -- $ 2.97 million
4:59 AM $ 0.000196
+0.00%
$ -- $ 2.97 million
4:57 AM $ 0.00019
+0.00%
$ -- $ 2.96 million
4:54 AM $ 0.000185
+0.00%
$ -- $ 2.96 million
4:53 AM $ 0.000182
+0.00%
$ -- $ 2.96 million
4:52 AM $ 0.000179
+0.00%
$ -- $ 2.95 million
4:51 AM $ 0.000173
+0.00%
$ -- $ 2.95 million
4:49 AM $ 0.000178
+0.00%
$ -- $ 2.95 million
4:48 AM $ 0.000175
+0.00%
$ -- $ 2.95 million
4:45 AM $ 0.000174
+0.00%
$ -- $ 2.95 million
4:44 AM $ 0.000175
+0.00%
$ -- $ 2.94 million
4:43 AM $ 0.000175
+0.00%
$ -- $ 2.94 million
4:42 AM $ 0.000176
+0.00%
$ -- $ 2.94 million
4:37 AM $ 0.000172
+0.00%
$ -- $ 2.93 million
4:35 AM $ 0.000172
-0.06%
$ -- $ 2.93 million
4:33 AM $ 0.000168
+0.00%
$ -- $ 2.93 million
4:30 AM $ 0.000174
+0.00%
$ -- $ 2.93 million
4:29 AM $ 0.000172
+0.00%
$ -- $ 2.93 million
4:26 AM $ 0.000169
+0.00%
$ -- $ 2.92 million
4:25 AM $ 0.000173
+0.00%
$ -- $ 2.92 million
4:24 AM $ 0.000178
+0.00%
$ -- $ 2.92 million