Binance NALA Historical Data

NALA Page 4
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.000178
+3.00%
$ -- $ 2.91 million
4:19 AM $ 0.000174
+0.00%
$ -- $ 2.91 million
4:18 AM $ 0.000174
+0.00%
$ -- $ 2.91 million
4:13 AM $ 0.000173
+0.00%
$ -- $ 2.9 million
4:12 AM $ 0.000173
+0.00%
$ -- $ 2.9 million
4:10 AM $ 0.000174
+0.00%
$ -- $ 2.9 million
4:07 AM $ 0.000169
+0.00%
$ -- $ 2.9 million
4:05 AM $ 0.000174
+0.04%
$ -- $ 2.9 million
4:03 AM $ 0.000171
+1.04%
$ -- $ 2.89 million
3:53 AM $ 0.000182
+0.00%
$ -- $ 2.87 million
3:52 AM $ 0.000177
+0.00%
$ -- $ 2.87 million
3:50 AM $ 0.000177
+0.08%
$ -- $ 2.87 million
3:48 AM $ 0.000172
+0.00%
$ -- $ 2.86 million
3:45 AM $ 0.000178
+0.00%
$ -- $ 2.86 million
3:43 AM $ 0.000178
+0.00%
$ -- $ 2.86 million
3:42 AM $ 0.00018
+0.00%
$ -- $ 2.85 million
3:41 AM $ 0.00018
+0.00%
$ -- $ 2.85 million
3:39 AM $ 0.000179
+0.00%
$ -- $ 2.86 million
3:36 AM $ 0.000181
+0.00%
$ -- $ 2.84 million
3:35 AM $ 0.000181
+0.00%
$ -- $ 2.85 million
3:33 AM $ 0.000184
-0.40%
$ -- $ 2.84 million
3:31 AM $ 0.000186
+0.00%
$ -- $ 2.83 million
3:25 AM $ 0.000186
+0.00%
$ -- $ 2.83 million
3:24 AM $ 0.000186
+0.99%
$ -- $ 2.82 million
3:18 AM $ 0.000189
+1.85%
$ -- $ 2.8 million
3:16 AM $ 0.000182
+0.00%
$ -- $ 2.8 million
3:12 AM $ 0.00018
+0.00%
$ -- $ 2.79 million
3:10 AM $ 0.00018
+0.00%
$ -- $ 2.8 million
3:07 AM $ 0.000182
+2.70%
$ -- $ 2.8 million
3:03 AM $ 0.00018
+2.43%
$ -- $ 2.79 million
2:59 AM $ 0.000179
+1.46%
$ -- $ 2.78 million
2:57 AM $ 0.000176
+0.00%
$ -- $ 2.78 million
2:54 AM $ 0.000173
+0.00%
$ -- $ 2.77 million
2:53 AM $ 0.000176
+0.00%
$ -- $ 2.77 million
2:52 AM $ 0.000175
+0.00%
$ -- $ 2.77 million
2:50 AM $ 0.000177
+0.00%
$ -- $ 2.76 million
2:49 AM $ 0.000176
+0.00%
$ -- $ 2.76 million
2:47 AM $ 0.000176
+2.80%
$ -- $ 2.76 million
2:42 AM $ 0.000171
-0.94%
$ -- $ 2.76 million
2:41 AM $ 0.000173
+0.00%
$ -- $ 2.75 million
2:40 AM $ 0.000176
+0.00%
$ -- $ 2.75 million
2:37 AM $ 0.000176
+0.00%
$ -- $ 2.74 million
2:36 AM $ 0.000178
+1.22%
$ -- $ 2.74 million
2:32 AM $ 0.00017
+0.00%
$ -- $ 2.75 million
2:30 AM $ 0.00017
+0.00%
$ -- $ 2.74 million
2:29 AM $ 0.000174
+3.36%
$ -- $ 2.74 million
2:25 AM $ 0.000168
+0.00%
$ -- $ 2.74 million
2:24 AM $ 0.00017
+0.00%
$ -- $ 2.74 million
2:21 AM $ 0.000173
+0.00%
$ -- $ 2.74 million
2:20 AM $ 0.000172
-0.87%
$ -- $ 2.73 million