Binance NALA Historical Data

NALA Page 5
Download
Date Close Price change Market cap Trading volume
2:17 AM $ 0.000174
+0.00%
$ -- $ 2.73 million
2:15 AM $ 0.000177
+0.00%
$ -- $ 2.73 million
2:13 AM $ 0.000178
+0.00%
$ -- $ 2.73 million
2:12 AM $ 0.000176
+0.00%
$ -- $ 2.73 million
2:09 AM $ 0.000181
+0.00%
$ -- $ 2.72 million
2:08 AM $ 0.000184
+0.00%
$ -- $ 2.72 million
2:05 AM $ 0.000185
+0.00%
$ -- $ 2.72 million
2:04 AM $ 0.000189
-0.84%
$ -- $ 2.71 million
2:00 AM $ 0.000189
+0.02%
$ -- $ 2.71 million
1:59 AM $ 0.000189
+0.00%
$ -- $ 2.71 million
1:56 AM $ 0.000189
+0.00%
$ -- $ 2.7 million
1:51 AM $ 0.000193
+1.33%
$ -- $ 2.7 million
1:49 AM $ 0.000186
+0.00%
$ -- $ 2.7 million
1:47 AM $ 0.000186
+0.00%
$ -- $ 2.7 million
1:46 AM $ 0.00019
-1.37%
$ -- $ 2.69 million
1:41 AM $ 0.000189
+0.69%
$ -- $ 2.68 million
1:40 AM $ 0.00019
+0.00%
$ -- $ 2.68 million
1:38 AM $ 0.000186
+0.00%
$ -- $ 2.68 million
1:35 AM $ 0.000183
+0.00%
$ -- $ 2.67 million
1:33 AM $ 0.000184
+0.04%
$ -- $ 2.66 million
1:30 AM $ 0.000183
+0.00%
$ -- $ 2.66 million
1:28 AM $ 0.000184
-1.63%
$ -- $ 2.65 million
1:27 AM $ 0.00018
+0.00%
$ -- $ 2.65 million
1:24 AM $ 0.000174
+0.00%
$ -- $ 2.65 million
1:23 AM $ 0.000169
+0.00%
$ -- $ 2.65 million
1:21 AM $ 0.000167
+0.00%
$ -- $ 2.64 million
1:20 AM $ 0.000167
+0.00%
$ -- $ 2.64 million
1:19 AM $ 0.000171
+0.00%
$ -- $ 2.64 million
1:16 AM $ 0.000174
+0.00%
$ -- $ 2.63 million
1:13 AM $ 0.000175
-0.42%
$ -- $ 2.62 million
1:12 AM $ 0.000172
+0.00%
$ -- $ 2.62 million
1:09 AM $ 0.000174
+0.00%
$ -- $ 2.62 million
1:08 AM $ 0.000177
+0.00%
$ -- $ 2.62 million
1:07 AM $ 0.000177
+0.00%
$ -- $ 2.62 million
1:06 AM $ 0.000177
+0.00%
$ -- $ 2.61 million
1:02 AM $ 0.000171
+0.00%
$ -- $ 2.61 million
1:01 AM $ 0.000171
-1.12%
$ -- $ 2.61 million
12:56 AM $ 0.000175
+0.92%
$ -- $ 2.6 million
12:55 AM $ 0.000167
+0.00%
$ -- $ 2.6 million
12:54 AM $ 0.000167
+0.00%
$ -- $ 2.6 million
12:51 AM $ 0.000162
+0.00%
$ -- $ 2.6 million
12:50 AM $ 0.000161
+0.00%
$ -- $ 2.6 million
12:46 AM $ 0.000163
-1.56%
$ -- $ 2.59 million
12:45 AM $ 0.000165
+0.00%
$ -- $ 2.59 million
12:41 AM $ 0.000161
+0.00%
$ -- $ 2.59 million
12:40 AM $ 0.000157
+0.00%
$ -- $ 2.58 million
12:39 AM $ 0.000154
+0.00%
$ -- $ 2.58 million
12:38 AM $ 0.00015
+0.00%
$ -- $ 2.58 million
12:35 AM $ 0.00015
+0.00%
$ -- $ 2.58 million
12:32 AM $ 0.000152
+0.00%
$ -- $ 2.57 million