Binance NALA Historical Data

NALA Page 6
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.000156
+0.00%
$ -- $ 2.57 million
12:30 AM $ 0.000156
+0.00%
$ -- $ 2.57 million
12:27 AM $ 0.000156
+2.73%
$ -- $ 2.57 million
12:24 AM $ 0.000155
+0.00%
$ -- $ 2.56 million
12:22 AM $ 0.00015
+0.00%
$ -- $ 2.56 million
12:20 AM $ 0.000151
+0.00%
$ -- $ 2.56 million
12:19 AM $ 0.000155
+0.00%
$ -- $ 2.55 million
12:17 AM $ 0.000155
+0.00%
$ -- $ 2.55 million
12:15 AM $ 0.000153
+0.00%
$ -- $ 2.55 million
12:12 AM $ 0.000156
-1.85%
$ -- $ 2.54 million
12:09 AM $ 0.000163
+0.00%
$ -- $ 2.54 million
12:07 AM $ 0.000158
+0.00%
$ -- $ 2.53 million
12:06 AM $ 0.000158
-1.08%
$ -- $ 2.53 million
12:01 AM $ 0.000158
-2.43%
$ -- $ 2.52 million
12:00 AM $ 0.000162
+0.00%
$ -- $ 2.52 million
11:57 PM $ 0.000161
+0.00%
$ -- $ 2.52 million
11:56 PM $ 0.000157
+0.00%
$ -- $ 2.52 million
11:54 PM $ 0.000151
-0.99%
$ -- $ 2.51 million
11:50 PM $ 0.000152
+0.00%
$ -- $ 2.51 million
11:49 PM $ 0.000154
+0.00%
$ -- $ 2.49 million
11:48 PM $ 0.000153
-0.91%
$ -- $ 2.49 million
11:44 PM $ 0.00015
-1.10%
$ -- $ 2.49 million
11:41 PM $ 0.000153
+0.00%
$ -- $ 2.48 million
11:38 PM $ 0.000151
+0.00%
$ -- $ 2.48 million
11:37 PM $ 0.000152
+0.12%
$ -- $ 2.47 million
11:33 PM $ 0.000152
+0.00%
$ -- $ 2.47 million
11:31 PM $ 0.000149
-1.69%
$ -- $ 2.47 million
11:30 PM $ 0.000149
+0.00%
$ -- $ 2.46 million
11:29 PM $ 0.000149
+0.00%
$ -- $ 2.46 million
11:26 PM $ 0.00015
+0.00%
$ -- $ 2.46 million
11:25 PM $ 0.000146
-2.76%
$ -- $ 2.45 million
11:24 PM $ 0.00015
+0.00%
$ -- $ 2.45 million
11:21 PM $ 0.00015
+0.00%
$ -- $ 2.45 million
11:20 PM $ 0.000153
+0.00%
$ -- $ 2.45 million
11:18 PM $ 0.000153
+0.00%
$ -- $ 2.44 million
11:17 PM $ 0.000149
+0.00%
$ -- $ 2.44 million
11:16 PM $ 0.000147
+0.00%
$ -- $ 2.44 million
11:14 PM $ 0.000148
+0.00%
$ -- $ 2.43 million
11:12 PM $ 0.000148
+2.74%
$ -- $ 2.42 million
11:09 PM $ 0.000144
+0.00%
$ -- $ 2.42 million
11:08 PM $ 0.000147
+0.00%
$ -- $ 2.42 million
11:07 PM $ 0.000142
+0.00%
$ -- $ 2.42 million
11:04 PM $ 0.000137
+0.00%
$ -- $ 2.41 million
11:03 PM $ 0.000132
+0.00%
$ -- $ 2.41 million
11:02 PM $ 0.000135
+0.00%
$ -- $ 2.41 million
11:01 PM $ 0.000137
+0.00%
$ -- $ 2.41 million
10:58 PM $ 0.000137
+0.00%
$ -- $ 2.41 million
10:56 PM $ 0.000137
+0.00%
$ -- $ 2.41 million
10:55 PM $ 0.000135
+3.82%
$ -- $ 2.4 million
10:51 PM $ 0.000132
+0.00%
$ -- $ 2.38 million