Binance NALA Historical Data

NALA
Download
Date Close Price change Market cap Trading volume
9:42 AM $ 0.000294
+0.00%
$ -- $ 3.21 million
9:18 AM $ 0.000293
+0.00%
$ -- $ 3.21 million
9:17 AM $ 0.000282
+0.00%
$ -- $ 3.21 million
9:16 AM $ 0.000267
+0.00%
$ -- $ 3.21 million
9:15 AM $ 0.000263
+0.00%
$ -- $ 3.21 million
9:12 AM $ 0.000261
+0.00%
$ -- $ 3.21 million
9:11 AM $ 0.000259
-3.83%
$ -- $ 3.2 million
9:08 AM $ 0.000262
+0.00%
$ -- $ 3.2 million
9:07 AM $ 0.000262
+0.00%
$ -- $ 3.2 million
9:05 AM $ 0.000257
+0.00%
$ -- $ 3.2 million
9:04 AM $ 0.000257
+0.00%
$ -- $ 3.2 million
9:02 AM $ 0.000255
+0.00%
$ -- $ 3.2 million
9:01 AM $ 0.000249
+0.00%
$ -- $ 3.2 million
8:59 AM $ 0.000249
+0.00%
$ -- $ 3.2 million
8:56 AM $ 0.000246
+0.00%
$ -- $ 3.19 million
8:55 AM $ 0.000247
+0.00%
$ -- $ 3.19 million
8:51 AM $ 0.000251
+0.00%
$ -- $ 3.2 million
8:50 AM $ 0.00025
+0.00%
$ -- $ 3.2 million
8:48 AM $ 0.000254
+0.00%
$ -- $ 3.2 million
8:44 AM $ 0.000251
+0.00%
$ -- $ 3.19 million
8:43 AM $ 0.000254
+0.00%
$ -- $ 3.19 million
8:41 AM $ 0.000249
+0.00%
$ -- $ 3.19 million
8:40 AM $ 0.000249
+0.00%
$ -- $ 3.19 million
8:37 AM $ 0.000246
+0.00%
$ -- $ 3.18 million
8:36 AM $ 0.000246
+0.00%
$ -- $ 3.18 million
8:35 AM $ 0.000248
+0.00%
$ -- $ 3.18 million
8:33 AM $ 0.000249
+0.00%
$ -- $ 3.18 million
8:32 AM $ 0.000249
+0.00%
$ -- $ 3.18 million
8:30 AM $ 0.000253
+0.00%
$ -- $ 3.18 million
8:28 AM $ 0.000258
+0.00%
$ -- $ 3.18 million
8:26 AM $ 0.000252
+0.00%
$ -- $ 3.17 million
8:24 AM $ 0.000253
+0.00%
$ -- $ 3.17 million
8:23 AM $ 0.000253
+0.00%
$ -- $ 3.17 million
8:22 AM $ 0.000249
+0.00%
$ -- $ 3.17 million
8:19 AM $ 0.000247
+0.00%
$ -- $ 3.17 million
8:17 AM $ 0.000253
+0.72%
$ -- $ 3.17 million
8:12 AM $ 0.000256
+0.00%
$ -- $ 3.17 million
8:09 AM $ 0.000255
+0.00%
$ -- $ 3.17 million
8:08 AM $ 0.000255
+0.00%
$ -- $ 3.17 million
8:04 AM $ 0.000255
+0.00%
$ -- $ 3.17 million
8:02 AM $ 0.000265
+0.00%
$ -- $ 3.16 million
8:01 AM $ 0.000258
+1.76%
$ -- $ 3.16 million
7:59 AM $ 0.000254
+0.00%
$ -- $ 3.16 million
7:56 AM $ 0.000251
+0.00%
$ -- $ 3.16 million
7:54 AM $ 0.000255
+0.08%
$ -- $ 3.16 million
7:53 AM $ 0.000251
+0.00%
$ -- $ 3.16 million
7:48 AM $ 0.000249
-3.64%
$ -- $ 3.16 million
7:43 AM $ 0.000259
+0.00%
$ -- $ 3.15 million
7:42 AM $ 0.000259
+0.00%
$ -- $ 3.15 million
7:39 AM $ 0.000256
+0.00%
$ -- $ 3.15 million
Download