METAFLIP Historical Data

METAFLIP
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₉207
+0.00%
$ -- $ 5
Mar 30, 2025 $ 0.0₁₀992
+0.00%
$ 99,240 $ 18
Mar 9, 2025 $ 0.0₁₀919
+0.00%
$ 91,890 $ 1
Mar 2, 2025 $ 0.0₉107
+0.00%
$ 107,245 $ 1
Feb 22, 2025 $ 0.0₉105
+0.00%
$ -- $ 105
Feb 11, 2025 $ 0.0₉105
+0.00%
$ -- $ 1
Nov 7, 2024 $ 0.0₁₀998
+0.70%
$ 99,806 $ 6
Nov 5, 2024 $ 0.0₁₀932
-5.59%
$ 93,194 $ 1
Oct 29, 2024 $ 0.0₉101
+0.91%
$ -- $ 1
Oct 25, 2024 $ 0.0₉252
+121.21%
$ -- $ 416
Oct 23, 2024 $ 0.0₁₀967
-1.36%
$ -- $ 4
Oct 22, 2024 $ 0.0₁₀996
+1.09%
$ 99,554 $ 211
Download