Perpetual Asteroid Machine Historical Data

PAM
Download
Date Close Price change Market cap Trading volume
2:09 PM $ 0.0000116
+0.00%
$ -- $ 33,736
1:55 PM $ 0.0000118
+0.00%
$ -- $ 33,765
1:39 PM $ 0.0000118
+0.00%
$ -- $ 33,761
1:24 PM $ 0.0000118
+0.00%
$ -- $ 33,631
1:09 PM $ 0.0000118
+0.00%
$ -- $ 33,704
12:54 PM $ 0.0000118
+0.00%
$ -- $ 33,774
12:40 PM $ 0.0000118
+0.00%
$ -- $ 33,756
12:24 PM $ 0.0000118
+0.00%
$ -- $ 34,078
12:09 PM $ 0.0000119
+0.00%
$ -- $ 34,086
11:54 AM $ 0.000012
+0.00%
$ -- $ 34,065
11:39 AM $ 0.0000119
+0.00%
$ -- $ 34,034
11:25 AM $ 0.0000119
+0.00%
$ -- $ 33,887
11:09 AM $ 0.0000119
+0.00%
$ -- $ 33,855
10:55 AM $ 0.0000119
+0.00%
$ -- $ 34,148
10:39 AM $ 0.000012
+0.00%
$ -- $ 34,065
10:24 AM $ 0.000012
+0.00%
$ -- $ 34,082
10:09 AM $ 0.000012
+0.00%
$ -- $ 34,187
9:54 AM $ 0.000012
+0.00%
$ -- $ 34,165
9:40 AM $ 0.000012
+0.00%
$ -- $ 34,145
9:24 AM $ 0.000012
+0.00%
$ -- $ 34,298
9:09 AM $ 0.000012
+0.00%
$ -- $ 34,256
8:55 AM $ 0.000012
+0.00%
$ -- $ 34,328
8:40 AM $ 0.000012
+0.00%
$ -- $ 34,166
8:24 AM $ 0.000012
+0.00%
$ -- $ 34,240
8:09 AM $ 0.000012
+0.00%
$ -- $ 34,239
7:54 AM $ 0.000012
+0.00%
$ -- $ 34,239
7:40 AM $ 0.000012
+0.00%
$ -- $ 34,243
7:24 AM $ 0.000012
+0.00%
$ -- $ 34,208
7:09 AM $ 0.000012
+0.00%
$ -- $ 34,201
6:54 AM $ 0.000012
+0.00%
$ -- $ 34,280
6:39 AM $ 0.000012
+0.00%
$ -- $ 34,255
6:24 AM $ 0.000012
+0.00%
$ -- $ 34,241
6:09 AM $ 0.000012
+0.00%
$ -- $ 34,161
5:54 AM $ 0.000012
+0.00%
$ -- $ 34,079
5:39 AM $ 0.000012
+0.00%
$ -- $ 34,115
5:24 AM $ 0.000012
+0.00%
$ -- $ 34,152
5:09 AM $ 0.000012
+0.00%
$ -- $ 34,097
4:54 AM $ 0.000012
+0.00%
$ -- $ 34,188
4:39 AM $ 0.000012
+0.00%
$ -- $ 34,169
4:24 AM $ 0.000012
+0.00%
$ -- $ 32,570
4:09 AM $ 0.0000114
+0.00%
$ -- $ 32,199
3:54 AM $ 0.0000114
+0.00%
$ -- $ 32,311
3:39 AM $ 0.0000115
+0.00%
$ -- $ 32,412
3:24 AM $ 0.0000115
+0.00%
$ -- $ 32,448
3:10 AM $ 0.0000115
+0.00%
$ -- $ 32,529
2:54 AM $ 0.0000115
+0.00%
$ -- $ 32,510
2:39 AM $ 0.0000115
+0.00%
$ -- $ 32,558
2:24 AM $ 0.0000115
+0.00%
$ -- $ 32,576
2:09 AM $ 0.0000115
+0.00%
$ -- $ 32,465
1:55 AM $ 0.0000115
+0.00%
$ -- $ 32,455
Download