Soteria Labs by Virtuals Historical Data

TERMS
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 139.41
-2.30%
$ 380,222 $ 45,554
Jan 16, 4 AM $ 136.44
-0.19%
$ 372,107 $ 30,766
Jan 15, 9 PM $ 134.77
+0.00%
$ 367,558 $ 760,946
Jan 15, 8 PM $ 131.51
+5.25%
$ 358,663 $ 697,208
Jan 15, 7 PM $ 121.59
-3.21%
$ 331,600 $ 722,114
Jan 15, 3 PM $ 113.87
+0.00%
$ 310,542 $ 509,442
Jan 15, 2 PM $ 110.6
+0.43%
$ 301,625 $ 481,451
Jan 15, 1 PM $ 106.73
+0.00%
$ -- $ 454,156
Jan 15, 12 PM $ 115.05
+0.00%
$ 313,767 $ 481,309
Jan 15, 8 AM $ 122.58
+0.00%
$ 334,321 $ 297,204
Jan 15, 2 AM $ 74.27
-1.26%
$ 202,564 $ 567,425
Jan 15, 1 AM $ 75.23
+4.48%
$ 205,165 $ 493,507
Jan 15, 12 AM $ 76.39
+6.76%
$ 208,340 $ 464,456
Jan 14, 8 PM $ 71.69
+3.12%
$ 195,531 $ 403,030
Jan 14, 7 PM $ 65.47
-4.40%
$ 178,561 $ 402,079
Jan 14, 6 PM $ 63.81
+6.66%
$ 174,036 $ 384,187
Jan 14, 5 PM $ 64.04
+7.29%
$ 174,647 $ 313,046
Jan 14, 4 PM $ 59.38
+5.38%
$ 161,940 $ 243,365
Jan 14, 3 PM $ 56.49
-6.06%
$ 154,055 $ 246,959
Jan 14, 2 PM $ 55.17
+2.78%
$ 150,458 $ 203,009
Jan 14, 1 PM $ 54.98
-3.05%
$ 149,936 $ 188,822
Jan 13, 5 PM $ 46.21
+0.00%
$ 126,018 $ 242,958
Jan 13, 4 PM $ 47
+0.00%
$ 128,185 $ 231,785
Jan 13, 2 PM $ 46.57
-9.08%
$ 127,013 $ 208,662
Jan 13, 1 PM $ 42.21
-4.90%
$ 115,117 $ 161,237
Jan 13, 5 AM $ 48.17
+13.68%
$ 131,373 $ 795,566
Jan 13, 4 AM $ 44.49
+6.48%
$ 121,325 $ 731,727
Jan 13, 3 AM $ 41.6
-0.32%
$ 113,454 $ 684,484
Jan 13, 2 AM $ 37.92
+5.33%
$ 103,424 $ 604,589
Jan 13, 1 AM $ 34.92
+7.76%
$ 95,241 $ 568,948
Jan 12, 11 AM $ 37.77
+0.00%
$ -- $ 524,654
Jan 12, 10 AM $ 35.92
-3.41%
$ -- $ 520,696
Jan 12, 9 AM $ 35.01
+0.00%
$ -- $ 427,303
Jan 12, 8 AM $ 37.48
+16.59%
$ -- $ 396,238
Jan 12, 7 AM $ 33.2
+0.00%
$ -- $ 252,247
Download