The Bear Historical Data

Bear
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0₅269
-2.93%
$ 2,575 $ 442
Apr 3, 4 PM $ 0.0₅24
+0.00%
$ 2,298 $ 202
Apr 2, 6 AM $ 0.0₅277
+0.00%
$ 2,658 $ 337
Apr 2, 3 AM $ 0.0₅299
+36.50%
$ 2,866 $ 103
Mar 23, 4 PM $ 0.0₅257
+0.00%
$ 2,465 $ 303
Mar 23, 11 AM $ 0.0₅273
+3.15%
$ 2,614 $ 127
Mar 23, 10 AM $ 0.0₅242
+1.77%
$ 2,316 $ 36
Download