Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitecoin Historical Data

BITE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 3 AM $0.0₅378
+0.00%
$-- $60
Sep 9, 2 PM $0.0₅389
+0.36%
$-- $62
Sep 9, 12 PM $0.0₅392
+0.00%
$-- $62
Sep 9, 10 AM $0.0₅392
-1.25%
$-- $39
Sep 9, 7 AM $0.0₅396
+0.00%
$-- $19
Sep 9, 5 AM $0.0₅394
+0.00%
$-- $0.001
Sep 9, 3 AM $0.0₅396
-0.04%
$-- $0.001
Sep 9, 2 AM $0.0₅397
+0.00%
$-- $0.001
Sep 8, 10 PM $0.0₅398
+0.00%
$-- $0
Sep 8, 4 PM $0.0₅398
+0.00%
$-- $0
Sep 8, 3 PM $0.0₅396
+0.00%
$-- $0
Sep 8, 2 PM $0.0₅396
+0.00%
$-- $0
Sep 8, 9 AM $0.0₅399
+0.00%
$-- $0.0001
Sep 8, 5 AM $0.0₅398
+0.00%
$-- $0.0001
Sep 7, 6 AM $0.0₅396
+0.00%
$-- $221
Sep 7, 3 AM $0.0₅396
+0.00%
$-- $221
Sep 7, 1 AM $0.0₅395
+0.00%
$-- $220
Sep 6, 11 PM $0.0₅398
+0.00%
$-- $222
Sep 6, 8 PM $0.0₅397
+0.00%
$-- $220
Sep 6, 5 PM $0.0₅396
+0.00%
$-- $216
Sep 6, 10 AM $0.0₅4
+0.00%
$-- $114
Sep 6, 9 AM $0.0₅423
+0.00%
$-- $4
Sep 6, 6 AM $0.0₅401
+0.00%
$-- $4
Sep 6, 3 AM $0.0₅404
+0.00%
$-- $4
Sep 5, 10 PM $0.0₅406
+0.00%
$-- $4
Sep 5, 5 PM $0.0₅41
+0.22%
$-- $4
Sep 5, 11 AM $0.0₅394
+0.00%
$-- $8
Sep 5, 8 AM $0.0₅395
+0.00%
$-- $8
Sep 5, 7 AM $0.0₅387
+0.00%
$-- $8
Sep 4, 8 PM $0.0₅379
+0.00%
$-- $13
Sep 4, 5 PM $0.0₅379
+0.00%
$-- $47
Sep 4, 4 PM $0.0₅38
+0.48%
$-- $47
Sep 4, 2 PM $0.0₅378
+0.00%
$-- $43
Sep 4, 1 PM $0.0₅378
-0.11%
$-- $40
Sep 4, 9 AM $0.0₅38
+0.00%
$-- $40
Sep 4, 8 AM $0.0₅379
+0.00%
$-- $39
Sep 4, 6 AM $0.0₅381
+0.00%
$-- $39
Sep 4, 3 AM $0.0₅383
+0.00%
$-- $787
Sep 3, 10 PM $0.0₅382
+0.00%
$-- $867
Sep 3, 9 PM $0.0₅384
+0.00%
$-- $869
Sep 3, 5 PM $0.0₅382
+0.00%
$-- $853
Sep 3, 8 AM $0.0₅379
+0.00%
$-- $878
Sep 3, 5 AM $0.0₅373
-0.27%
$-- $863
Sep 3, 4 AM $0.0₅375
-19.76%
$-- $450
Sep 3, 3 AM $0.0₅432
+12.36%
$-- $150
Sep 2, 10 PM $0.0₅379
+0.00%
$-- $68
Sep 2, 7 PM $0.0₅378
+0.00%
$-- $68
Sep 2, 6 PM $0.0₅377
-0.21%
$-- $68
Sep 2, 4 PM $0.0₅382
-1.15%
$-- $26
Sep 2, 2 PM $0.0₅382
+0.00%
$-- $3