Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitecoin Historical Data

BITE Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 6 AM $0.0₅382
+0.00%
$-- $6
Sep 2, 5 AM $0.0₅383
+0.00%
$-- $5
Sep 1, 10 PM $0.0₅378
+0.00%
$-- $5
Sep 1, 9 PM $0.0₅378
+0.00%
$-- $3
Sep 1, 2 PM $0.0₅382
+0.00%
$-- $0
Sep 1, 9 AM $0.0₅381
+0.00%
$-- $0
Sep 1, 8 AM $0.0₅381
+0.00%
$-- $0
Sep 1, 3 AM $0.0₅385
+0.00%
$-- $36
Aug 25, 7 AM $0.0₆316
+0.00%
$-- $6
Aug 18, 7 AM $0.0₆391
+0.00%
$-- $101
Aug 18, 6 AM $0.0₆336
-89.10%
$-- $88
Aug 18, 5 AM $0.0₅3
+5.29%
$-- $7,056
Aug 18, 4 AM $0
--%
$-- $0
Aug 18, 3 AM $0
--%
$-- $0
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0.0₁₆1
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 10 PM $0
--%
$-- $0.0₁₅1
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0.0₁₄1
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 5 PM $0
--%
$-- $0
Aug 17, 4 PM $0
--%
$-- $0.0₁₃1
Aug 17, 3 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0.0₁₁1
Aug 17, 6 AM $0
--%
$-- $0.0₁₀1
Aug 17, 5 AM $0
--%
$-- $0
Aug 17, 4 AM $0
--%
$-- $0.0₉1
Aug 17, 3 AM $0
-100.00%
$-- $0
Aug 17, 2 AM $0.0₁₇3
-40.00%
$-- $0
Aug 17, 1 AM $0.0₁₆13
-69.05%
$-- $0
Aug 17, 12 AM $0.0₁₆51
-91.44%
$-- $0
Aug 16, 11 PM $0.0₁₅589
+6.90%
$-- $0
Aug 16, 10 PM $0.0₁₅474
-83.89%
$-- $0
Aug 16, 9 PM $0.0₁₄333
-50.13%
$-- $0
Aug 16, 8 PM $0.0₁₄689
-37.43%
$-- $0
Aug 16, 7 PM $0.0₁₃294
+50.86%
$-- $0.00001
Aug 16, 6 PM $0.0₁₃19
-96.35%
$-- $0.00001
Aug 16, 5 PM $0.0₁₂101
-81.77%
$-- $0
Aug 16, 4 PM $0.0₁₂194
+43.91%
$-- $0.0001
Aug 16, 3 PM $0.0₁₂166
-66.55%
$-- $0.0001