GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.034
+9.36%
$ 38.31 million $ 2.33 million
Jun 1 $ 0.0188
-13.81%
$ -- $ 4.61 million
May 25 $ 0.0137
+92.38%
$ 16.13 million $ 836,173
May 18 $ 0.00677
+99.87%
$ 7.08 million $ 412,527
May 11 $ 0.0027
+1.81%
$ -- $ 145,186
May 4 $ 0.00129
+0.00%
$ -- $ 67,206
Apr 27 $ 0.000781
+89.82%
$ -- $ 24,175
Apr 13 $ 0.000246
+72.50%
$ -- $ 78,378
Apr 6 $ 0.000145
+62.13%
$ -- $ 41,724
Mar 23 $ 0.0000238
-15.83%
$ -- $ 14,527
Mar 16 $ 0.0000275
-0.93%
$ -- $ 32,514
Mar 9 $ 0.0000253
+87.11%
$ 28,266 $ 72,751
Mar 2 $ 0.0₅506
-8.31%
$ -- $ 173
Feb 9 $ 0.0₅544
+0.00%
$ -- $ 190
Jan 26 $ 0.0₅712
+0.00%
$ -- $ 558
Jan 19 $ 0.0₅661
-6.66%
$ -- $ 3,822
Jan 12 $ 0.0₅143
+39.59%
$ -- $ 1,143
Jan 5 $ 0.0₅108
-0.58%
$ 1,052 $ 659
Dec 29 $ 0.0₆746
-0.97%
$ -- $ 210
Dec 8 $ 0.0₅417
-56.90%
$ -- $ 270,348
Dec 1 $ 0.0000153
-15.77%
$ 9,545 $ 7.45 million
Nov 24 $ 0.0000175
+7.09%
$ 18,501 $ 9.67 million
Nov 17 $ 0.0000129
-21.29%
$ 15,762 $ 7.92 million
Nov 10 $ 0.0000172
+20.31%
$ 15,699 $ 7.03 million
Nov 3 $ 0.0000246
-7.53%
$ 14,604 $ 5.19 million
Oct 27 $ 0.0000274
-11.45%
$ 26,794 $ 3.82 million
Oct 20 $ 0.0000287
+564.60%
$ 30,095 $ 1.87 million
Oct 13 $ 0.0₅469
-5.43%
$ 4,669 $ 703,863
Download