GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 10
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 PM $ 0.000018
+1.22%
$ 17,983 $ 1.56 million
Nov 26, 7 PM $ 0.0000173
-0.04%
$ 17,336 $ 1.56 million
Nov 26, 6 PM $ 0.0000175
+0.65%
$ 17,474 $ 1.54 million
Nov 26, 5 PM $ 0.0000174
-5.89%
$ 17,385 $ 1.51 million
Nov 26, 4 PM $ 0.0000175
-3.45%
$ 17,496 $ 1.48 million
Nov 26, 3 PM $ 0.000017
-2.50%
$ 16,981 $ 1.49 million
Nov 26, 2 PM $ 0.0000177
-4.78%
$ 17,722 $ 1.48 million
Nov 26, 1 PM $ 0.0000189
-12.88%
$ 18,895 $ 1.46 million
Nov 26, 12 PM $ 0.0000183
+2.44%
$ 18,283 $ 1.46 million
Nov 26, 11 AM $ 0.000018
+6.70%
$ 18,018 $ 1.46 million
Nov 26, 10 AM $ 0.0000174
-9.29%
$ 17,383 $ 1.48 million
Nov 26, 9 AM $ 0.0000188
+8.73%
$ 18,769 $ 1.5 million
Nov 26, 8 AM $ 0.0000171
+5.77%
$ 17,139 $ 1.47 million
Nov 26, 7 AM $ 0.0000167
-1.71%
$ 16,733 $ 1.45 million
Nov 26, 6 AM $ 0.0000171
+9.19%
$ 17,146 $ 1.45 million
Nov 26, 5 AM $ 0.0000155
-7.10%
$ 15,510 $ 1.4 million
Nov 26, 4 AM $ 0.000016
-12.84%
$ 15,971 $ 1.42 million
Nov 26, 3 AM $ 0.0000158
-2.08%
$ 15,801 $ 1.44 million
Nov 26, 2 AM $ 0.0000164
-4.76%
$ 16,449 $ 1.39 million
Nov 26, 1 AM $ 0.0000173
+11.94%
$ 17,278 $ 1.42 million
Nov 26, 12 AM $ 0.0000161
+0.98%
$ 16,110 $ 1.39 million
Nov 25, 11 PM $ 0.0000161
-4.21%
$ 16,119 $ 1.43 million
Nov 25, 10 PM $ 0.0000166
+19.28%
$ 16,607 $ 1.44 million
Nov 25, 9 PM $ 0.0000131
-25.19%
$ 13,111 $ 1.44 million
Nov 25, 8 PM $ 0.0000142
+26.13%
$ 14,182 $ 1.42 million
Nov 25, 7 PM $ 0.0₅979
-12.61%
$ 9,789 $ 1.38 million
Nov 25, 6 PM $ 0.0000124
+29.46%
$ 12,407 $ 1.42 million
Nov 25, 5 PM $ 0.0₅945
-2.82%
$ 9,449 $ 1.38 million
Nov 25, 4 PM $ 0.0000101
-9.40%
$ 10,119 $ 1.4 million
Nov 25, 3 PM $ 0.000011
-11.75%
$ 11,007 $ 1.44 million
Nov 25, 2 PM $ 0.0000122
+15.53%
$ 12,221 $ 1.49 million
Nov 25, 1 PM $ 0.0000103
+20.84%
$ 10,267 $ 1.5 million
Nov 25, 12 PM $ 0.0₅751
+0.76%
$ 7,510 $ 1.51 million
Nov 25, 11 AM $ 0.0₅769
+8.81%
$ 7,689 $ 1.51 million
Nov 25, 10 AM $ 0.0₅703
-6.66%
$ 7,031 $ 1.5 million
Nov 25, 9 AM $ 0.0₅721
+25.35%
$ 7,210 $ 1.51 million
Nov 25, 8 AM $ 0.0₅566
-0.86%
$ 5,663 $ 1.49 million
Nov 25, 7 AM $ 0.0₅609
-14.77%
$ 6,087 $ 1.51 million
Nov 25, 6 AM $ 0.0₅701
+1.08%
$ 7,008 $ 1.52 million
Nov 25, 5 AM $ 0.0₅691
-3.05%
$ 6,908 $ 1.51 million
Nov 25, 4 AM $ 0.0₅644
-13.03%
$ 6,439 $ 1.51 million
Nov 25, 3 AM $ 0.0₅713
+8.78%
$ 7,127 $ 1.51 million
Nov 25, 2 AM $ 0.0₅689
+4.21%
$ 6,895 $ 1.51 million
Nov 25, 1 AM $ 0.0₅668
-13.06%
$ 6,679 $ 1.51 million
Nov 25, 12 AM $ 0.0₅733
-2.91%
$ 7,335 $ 1.53 million
Nov 24, 11 PM $ 0.0₅765
-19.59%
$ 7,654 $ 1.5 million
Nov 24, 10 PM $ 0.0₅972
+19.32%
$ 9,717 $ 1.55 million
Nov 24, 9 PM $ 0.0₅796
-15.22%
$ 7,961 $ 1.52 million
Nov 24, 8 PM $ 0.0₅964
-15.02%
$ 9,636 $ 1.52 million
Nov 24, 7 PM $ 0.0000114
-24.89%
$ 11,404 $ 1.5 million