GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 11
Download
Date Close Price change Market cap Trading volume
Nov 24, 6 PM $ 0.0000131
-1.18%
$ 13,084 $ 1.47 million
Nov 24, 5 PM $ 0.000013
-7.49%
$ 13,028 $ 1.44 million
Nov 24, 4 PM $ 0.0000146
+17.48%
$ 14,625 $ 1.45 million
Nov 24, 3 PM $ 0.0000131
-7.55%
$ 13,102 $ 1.44 million
Nov 24, 2 PM $ 0.0000141
+1.49%
$ 14,061 $ 1.44 million
Nov 24, 1 PM $ 0.000014
-12.25%
$ 14,015 $ 1.43 million
Nov 24, 12 PM $ 0.0000168
+7.59%
$ 16,844 $ 1.41 million
Nov 24, 11 AM $ 0.0000166
+5.89%
$ 16,605 $ 1.43 million
Nov 24, 10 AM $ 0.0000168
-2.35%
$ 16,781 $ 1.42 million
Nov 24, 9 AM $ 0.0000174
+13.32%
$ 17,389 $ 1.42 million
Nov 24, 8 AM $ 0.000015
+0.11%
$ 14,989 $ 1.45 million
Nov 24, 7 AM $ 0.0000154
+5.86%
$ 15,434 $ 1.43 million
Nov 24, 6 AM $ 0.0000142
-4.29%
$ 14,232 $ 1.43 million
Nov 24, 5 AM $ 0.0000154
-10.42%
$ 15,391 $ 1.43 million
Nov 24, 4 AM $ 0.0000176
-2.46%
$ 17,600 $ 1.42 million
Nov 24, 3 AM $ 0.0000172
+19.09%
$ 17,242 $ 1.45 million
Nov 24, 2 AM $ 0.0000143
-1.36%
$ 14,318 $ 1.43 million
Nov 24, 1 AM $ 0.0000143
-2.42%
$ 14,340 $ 1.42 million
Nov 24, 12 AM $ 0.0000146
-10.88%
$ 14,578 $ 1.41 million
Nov 23, 11 PM $ 0.0000158
-10.15%
$ 15,762 $ 1.43 million
Nov 23, 10 PM $ 0.0000185
-2.98%
$ 18,511 $ 1.44 million
Nov 23, 9 PM $ 0.0000189
+10.82%
$ 18,868 $ 1.43 million
Nov 23, 8 PM $ 0.0000164
-10.38%
$ 16,360 $ 1.44 million
Nov 23, 7 PM $ 0.0000183
+6.62%
$ 18,343 $ 1.44 million
Nov 23, 6 PM $ 0.0000168
-1.77%
$ 16,801 $ 1.44 million
Nov 23, 5 PM $ 0.0000167
-2.77%
$ 16,718 $ 1.43 million
Nov 23, 4 PM $ 0.0000167
+0.80%
$ 16,682 $ 1.45 million
Nov 23, 3 PM $ 0.0000155
+14.21%
$ 15,484 $ 1.44 million
Nov 23, 2 PM $ 0.0000133
+4.47%
$ 13,282 $ 1.45 million
Nov 23, 1 PM $ 0.0000125
+4.73%
$ 12,522 $ 1.42 million
Nov 23, 12 PM $ 0.000012
-2.79%
$ 11,989 $ 1.42 million
Nov 23, 11 AM $ 0.0000127
+4.45%
$ 12,709 $ 1.42 million
Nov 23, 10 AM $ 0.0000125
-13.65%
$ 12,547 $ 1.41 million
Nov 23, 9 AM $ 0.000017
-5.38%
$ 17,029 $ 1.4 million
Nov 23, 8 AM $ 0.0000167
+0.00%
$ 16,652 $ 1.39 million
Nov 23, 7 AM $ 0.0000167
+8.33%
$ 16,745 $ 1.41 million
Nov 23, 6 AM $ 0.0000156
+0.60%
$ 15,630 $ 1.43 million
Nov 23, 5 AM $ 0.0000157
+39.11%
$ 15,665 $ 1.42 million
Nov 23, 4 AM $ 0.0000117
+0.90%
$ 11,741 $ 1.43 million
Nov 23, 3 AM $ 0.0000122
-3.86%
$ 12,207 $ 1.42 million
Nov 23, 2 AM $ 0.000013
-6.20%
$ 12,963 $ 1.42 million
Nov 23, 1 AM $ 0.000014
+14.81%
$ 13,971 $ 1.4 million
Nov 23, 12 AM $ 0.0000115
+11.75%
$ 11,512 $ 1.38 million
Nov 22, 11 PM $ 0.0000107
-12.76%
$ 10,680 $ 1.39 million
Nov 22, 10 PM $ 0.0000129
-2.83%
$ 12,907 $ 1.38 million
Nov 22, 9 PM $ 0.0000137
-21.53%
$ 13,706 $ 1.39 million
Nov 22, 8 PM $ 0.0000179
+32.08%
$ 17,878 $ 1.37 million
Nov 22, 7 PM $ 0.0000133
+20.93%
$ 13,308 $ 1.36 million
Nov 22, 6 PM $ 0.0000115
-20.57%
$ 11,527 $ 1.37 million
Nov 22, 5 PM $ 0.0000146
-11.63%
$ 14,644 $ 1.36 million