GLANCES github.com/nicolargo/GLANCES Historical Data

GLANCES Page 12
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.0000147
-7.13%
$ 14,699 $ 1.35 million
Nov 22, 2 PM $ 0.000016
+3.46%
$ 15,992 $ 1.35 million
Nov 22, 1 PM $ 0.0000156
+12.71%
$ 15,604 $ 1.36 million
Nov 22, 12 PM $ 0.0000135
-19.34%
$ 13,534 $ 1.36 million
Nov 22, 11 AM $ 0.0000161
+5.08%
$ 16,119 $ 1.34 million
Nov 22, 10 AM $ 0.0000153
-7.54%
$ 15,346 $ 1.35 million
Nov 22, 9 AM $ 0.0000164
+7.92%
$ 16,423 $ 1.34 million
Nov 22, 8 AM $ 0.0000153
-8.19%
$ 15,347 $ 1.35 million
Nov 22, 7 AM $ 0.0000167
+16.44%
$ 16,694 $ 1.36 million
Nov 22, 6 AM $ 0.0000134
-0.99%
$ 13,425 $ 1.34 million
Nov 22, 5 AM $ 0.000014
+7.88%
$ 13,974 $ 1.34 million
Nov 22, 4 AM $ 0.0000134
-19.72%
$ 13,386 $ 1.33 million
Nov 22, 3 AM $ 0.0000161
+24.06%
$ 16,145 $ 1.34 million
Nov 22, 2 AM $ 0.0000135
-13.59%
$ 13,454 $ 1.34 million
Nov 22, 1 AM $ 0.0000154
-9.68%
$ 15,376 $ 1.33 million
Nov 22, 12 AM $ 0.0000172
+4.24%
$ 17,176 $ 1.35 million
Nov 21, 11 PM $ 0.0000165
+5.51%
$ 16,515 $ 1.34 million
Nov 21, 10 PM $ 0.000015
+7.83%
$ 14,959 $ 1.33 million
Nov 21, 9 PM $ 0.0000144
-18.66%
$ 14,390 $ 1.32 million
Nov 21, 8 PM $ 0.0000174
+30.28%
$ 17,430 $ 1.32 million
Nov 21, 7 PM $ 0.000013
+8.32%
$ 12,968 $ 1.31 million
Nov 21, 6 PM $ 0.0000122
-15.42%
$ 12,170 $ 1.3 million
Nov 21, 5 PM $ 0.0000141
+22.74%
$ 14,096 $ 1.31 million
Nov 21, 4 PM $ 0.0000118
+0.28%
$ 11,837 $ 1.29 million
Nov 21, 3 PM $ 0.000012
-9.35%
$ 12,048 $ 1.28 million
Nov 21, 2 PM $ 0.0000139
-13.69%
$ 14,026 $ 1.29 million
Nov 21, 1 PM $ 0.0000157
-4.44%
$ 15,743 $ 1.28 million
Nov 21, 12 PM $ 0.000017
-8.74%
$ 17,042 $ 1.27 million
Nov 21, 11 AM $ 0.0000182
+18.20%
$ 18,222 $ 1.29 million
Nov 21, 10 AM $ 0.0000152
-0.35%
$ 15,157 $ 1.3 million
Nov 21, 9 AM $ 0.000015
-8.27%
$ 15,026 $ 1.3 million
Nov 21, 8 AM $ 0.0000163
-2.54%
$ 16,254 $ 1.32 million
Nov 21, 7 AM $ 0.0000162
+6.14%
$ 16,184 $ 1.31 million
Nov 21, 6 AM $ 0.0000144
-13.73%
$ 14,376 $ 1.3 million
Nov 21, 5 AM $ 0.0000166
+11.67%
$ 16,304 $ 1.33 million
Nov 21, 4 AM $ 0.0000155
+4.48%
$ 15,536 $ 1.31 million
Nov 21, 3 AM $ 0.0000159
-7.14%
$ 15,933 $ 1.31 million
Nov 21, 2 AM $ 0.0000173
+1.24%
$ 17,260 $ 1.32 million
Nov 21, 1 AM $ 0.0000157
+10.76%
$ 15,746 $ 1.34 million
Nov 21, 12 AM $ 0.0000145
+14.56%
$ 14,472 $ 1.34 million
Nov 20, 11 PM $ 0.0000129
+10.63%
$ 12,921 $ 1.32 million
Nov 20, 10 PM $ 0.0000117
+14.01%
$ 11,673 $ 1.33 million
Nov 20, 9 PM $ 0.0₅926
-4.85%
$ 9,257 $ 1.31 million
Nov 20, 8 PM $ 0.0₅993
+1.04%
$ 9,935 $ 1.32 million
Nov 20, 7 PM $ 0.0₅931
+48.09%
$ 8,994 $ 1.31 million
Nov 20, 6 PM $ 0.0₅606
+8.36%
$ 6,064 $ 1.29 million
Nov 20, 5 PM $ 0.0₅584
+9.57%
$ 5,843 $ 1.3 million
Nov 20, 4 PM $ 0.0₅541
-5.13%
$ 5,407 $ 1.32 million
Nov 20, 3 PM $ 0.0₅575
-6.69%
$ 5,745 $ 1.34 million
Nov 20, 2 PM $ 0.0₅586
+8.41%
$ 5,862 $ 1.34 million